The closing price for Home Depot (HD) in June 2002 was $22.13, on June 28, 2002. It was down 10.6% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $22.35 | $22.89 | $22.00 | $22.13 | 10,237,600 |
June 27 2002 | $22.56 | $22.65 | $21.69 | $22.41 | 10,906,500 |
June 26 2002 | $21.39 | $22.17 | $21.27 | $22.01 | 12,075,600 |
June 25 2002 | $22.59 | $22.98 | $21.63 | $21.77 | 9,570,300 |
June 24 2002 | $21.51 | $22.44 | $21.03 | $22.09 | 10,618,500 |
June 21 2002 | $21.75 | $21.99 | $21.39 | $21.49 | 12,176,300 |
June 20 2002 | $22.65 | $23.04 | $21.99 | $22.00 | 8,259,500 |
June 19 2002 | $22.66 | $23.37 | $22.45 | $22.68 | 10,567,000 |
June 18 2002 | $23.10 | $23.19 | $22.65 | $22.65 | 9,382,000 |
June 17 2002 | $22.41 | $23.44 | $22.18 | $23.19 | 10,391,800 |
June 14 2002 | $22.05 | $22.59 | $21.99 | $22.28 | 11,835,300 |
June 13 2002 | $22.60 | $23.16 | $22.60 | $22.83 | 8,931,200 |
June 12 2002 | $23.54 | $23.59 | $22.89 | $22.93 | 12,306,500 |
June 11 2002 | $24.13 | $24.64 | $23.50 | $23.59 | 8,343,200 |
June 10 2002 | $23.36 | $24.19 | $23.32 | $24.04 | 8,409,600 |
June 07 2002 | $23.17 | $23.53 | $23.02 | $23.36 | 10,797,100 |
June 06 2002 | $24.39 | $24.43 | $23.38 | $23.47 | 10,427,300 |
June 05 2002 | $24.25 | $24.79 | $24.13 | $24.39 | 9,548,100 |
June 04 2002 | $24.38 | $24.61 | $23.74 | $24.13 | 11,047,900 |
June 03 2002 | $24.76 | $25.30 | $24.25 | $24.38 | 8,727,300 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
