The closing price for Home Depot (HD) in January 2003 was $12.64, on January 31, 2003. It was down 13.7% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $12.49 | $12.72 | $12.47 | $12.64 | 14,138,000 |
January 30 2003 | $12.68 | $12.91 | $12.44 | $12.53 | 16,080,000 |
January 29 2003 | $12.16 | $12.74 | $12.16 | $12.68 | 15,076,000 |
January 28 2003 | $12.57 | $12.63 | $12.33 | $12.42 | 13,693,900 |
January 27 2003 | $12.71 | $12.94 | $12.39 | $12.46 | 16,422,699 |
January 24 2003 | $13.21 | $13.26 | $12.71 | $12.86 | 13,705,600 |
January 23 2003 | $13.18 | $13.35 | $12.78 | $13.28 | 11,996,200 |
January 22 2003 | $13.09 | $13.40 | $13.02 | $13.05 | 12,664,600 |
January 21 2003 | $13.60 | $13.70 | $13.13 | $13.18 | 15,390,300 |
January 17 2003 | $13.61 | $13.73 | $13.32 | $13.57 | 23,525,199 |
January 16 2003 | $13.35 | $13.50 | $13.27 | $13.41 | 15,111,400 |
January 15 2003 | $13.45 | $13.45 | $13.17 | $13.23 | 13,219,200 |
January 14 2003 | $13.29 | $13.47 | $12.85 | $13.34 | 14,526,400 |
January 13 2003 | $13.26 | $13.35 | $13.03 | $13.28 | 17,697,400 |
January 10 2003 | $12.85 | $13.31 | $12.78 | $13.05 | 16,419,100 |
January 09 2003 | $12.88 | $13.06 | $12.82 | $12.98 | 21,948,400 |
January 08 2003 | $12.95 | $13.08 | $12.74 | $12.80 | 19,973,801 |
January 07 2003 | $13.15 | $13.31 | $12.94 | $12.98 | 19,715,801 |
January 06 2003 | $13.06 | $13.27 | $12.94 | $13.20 | 23,910,600 |
January 03 2003 | $13.62 | $13.70 | $12.85 | $12.93 | 65,021,301 |
January 02 2003 | $14.64 | $15.07 | $14.61 | $15.05 | 13,117,400 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
