The closing price for Home Depot (HD) on January 3, 2022 was $378.47. It was down 1.9% for the day (down 1.6% from previous close). The latest price is $405.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $377.58 | $378.75 | $377.32 | $378.47 | 378,483 |
January 03 2022 19:30 | $377.95 | $378.59 | $377.05 | $377.54 | 345,356 |
January 03 2022 18:30 | $375.05 | $378.03 | $374.86 | $377.92 | 259,176 |
January 03 2022 17:30 | $375.83 | $376.08 | $374.47 | $374.95 | 299,632 |
January 03 2022 16:30 | $374.59 | $376.58 | $374.10 | $375.76 | 365,054 |
January 03 2022 15:30 | $378.93 | $378.98 | $373.56 | $374.70 | 618,534 |
January 03 2022 14:30 | $385.89 | $387.07 | $378.44 | $378.88 | 851,661 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
