The closing price for Home Depot (HD) on January 2, 2024 was $336.83. It was up 0.3% for the day (down 0.4% from previous close). The latest price is $405.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $336.83 | $336.83 | $336.83 | $336.83 | — |
January 02 2024 20:30 | $335.63 | $336.84 | $335.57 | $336.83 | 540,493 |
January 02 2024 19:30 | $336.39 | $336.55 | $335.33 | $335.65 | 272,993 |
January 02 2024 18:30 | $336.76 | $337.19 | $336.12 | $336.50 | 204,994 |
January 02 2024 17:30 | $337.29 | $337.78 | $336.86 | $336.86 | 183,960 |
January 02 2024 16:30 | $337.99 | $338.23 | $337.07 | $337.33 | 215,110 |
January 02 2024 15:30 | $337.93 | $338.63 | $337.25 | $338.04 | 222,644 |
January 02 2024 14:30 | $335.98 | $339.00 | $335.01 | $337.95 | 454,980 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
