Sorry, I couldn't find pricing data for that day. The closing price for Home Depot (HD) on December 31, 2021 was $384.51. It was up 1.2% for the day. The latest price is $405.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $385.74 | $385.86 | $384.40 | $384.51 | 335,431 |
December 31 2021 19:30 | $385.29 | $385.80 | $384.92 | $385.67 | 205,759 |
December 31 2021 18:30 | $385.64 | $385.84 | $384.65 | $385.22 | 246,864 |
December 31 2021 17:30 | $383.52 | $385.64 | $383.52 | $385.60 | 252,040 |
December 31 2021 16:30 | $383.30 | $384.18 | $382.61 | $383.50 | 244,831 |
December 31 2021 15:30 | $381.95 | $383.89 | $381.36 | $383.35 | 242,892 |
December 31 2021 14:30 | $379.80 | $382.33 | $379.70 | $381.98 | 248,123 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
