The closing price for Home Depot (HD) in January 2000 was $33.80, on January 31, 2000. It was down 17.5% for the month. The latest price is $409.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $33.72 | $33.91 | $32.86 | $33.80 | 5,911,300 |
January 28 2000 | $34.02 | $34.28 | $33.12 | $33.20 | 7,425,100 |
January 27 2000 | $34.54 | $34.58 | $33.53 | $34.47 | 6,915,300 |
January 26 2000 | $33.39 | $34.43 | $32.86 | $34.24 | 8,468,400 |
January 25 2000 | $34.02 | $34.09 | $32.75 | $33.27 | 10,251,200 |
January 24 2000 | $36.37 | $36.37 | $33.83 | $34.32 | 7,339,500 |
January 21 2000 | $36.70 | $36.70 | $35.47 | $35.66 | 6,682,700 |
January 20 2000 | $36.74 | $36.85 | $35.74 | $36.44 | 7,181,100 |
January 19 2000 | $35.88 | $37.26 | $35.88 | $36.93 | 5,176,400 |
January 18 2000 | $36.56 | $36.56 | $35.88 | $36.11 | 5,322,000 |
January 14 2000 | $37.23 | $37.26 | $36.52 | $36.97 | 4,578,000 |
January 13 2000 | $37.08 | $37.30 | $36.70 | $37.08 | 4,538,700 |
January 12 2000 | $36.74 | $37.04 | $36.22 | $36.44 | 4,599,400 |
January 11 2000 | $37.86 | $37.97 | $36.56 | $36.74 | 4,371,600 |
January 10 2000 | $37.00 | $37.94 | $37.00 | $37.71 | 5,454,000 |
January 07 2000 | $36.85 | $37.90 | $36.26 | $37.90 | 6,206,100 |
January 06 2000 | $36.78 | $37.00 | $35.81 | $35.96 | 6,607,200 |
January 05 2000 | $36.85 | $37.60 | $36.41 | $36.67 | 6,931,100 |
January 04 2000 | $38.20 | $38.38 | $36.11 | $36.85 | 8,774,000 |
January 03 2000 | $40.96 | $41.29 | $38.09 | $38.91 | 12,030,600 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
