The closing price for Home Depot (HD) in 2001 was $30.66, on December 31, 2001. It was up 12.1% for the year. The latest price is $429.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $30.67 | $30.87 | $30.66 | $30.66 | 3,982,300 |
December 28 2001 | $31.22 | $31.25 | $30.82 | $30.96 | 3,679,900 |
December 27 2001 | $30.96 | $31.21 | $30.54 | $30.92 | 4,287,400 |
December 26 2001 | $30.89 | $31.28 | $30.89 | $31.03 | 3,828,900 |
December 24 2001 | $30.87 | $31.02 | $30.79 | $30.85 | 2,519,700 |
December 21 2001 | $30.57 | $30.96 | $30.02 | $30.96 | 10,996,500 |
December 20 2001 | $30.32 | $30.63 | $30.08 | $30.24 | 4,591,100 |
December 19 2001 | $30.08 | $30.42 | $29.85 | $30.42 | 6,364,800 |
December 18 2001 | $30.29 | $30.69 | $30.04 | $30.15 | 6,992,000 |
December 17 2001 | $29.94 | $30.34 | $29.55 | $30.05 | 7,339,500 |
December 14 2001 | $28.85 | $30.11 | $28.61 | $29.94 | 9,046,900 |
December 13 2001 | $28.70 | $29.06 | $28.34 | $28.85 | 6,056,100 |
December 12 2001 | $28.82 | $29.39 | $28.69 | $29.06 | 6,814,400 |
December 11 2001 | $28.85 | $29.00 | $28.46 | $28.83 | 5,020,400 |
December 10 2001 | $29.63 | $29.64 | $28.85 | $29.01 | 5,626,600 |
December 07 2001 | $29.37 | $29.84 | $29.21 | $29.70 | 4,819,800 |
December 06 2001 | $29.51 | $29.85 | $29.25 | $29.54 | 7,409,000 |
December 05 2001 | $28.82 | $30.29 | $28.74 | $29.99 | 14,671,400 |
December 04 2001 | $28.37 | $28.97 | $28.20 | $28.67 | 10,860,900 |
December 03 2001 | $28.05 | $28.19 | $27.80 | $27.88 | 9,213,300 |
November 30 2001 | $27.05 | $28.25 | $27.05 | $28.04 | 14,775,400 |
November 29 2001 | $26.59 | $26.74 | $26.18 | $26.46 | 7,297,700 |
November 28 2001 | $25.70 | $26.61 | $25.64 | $26.33 | 10,684,400 |
November 27 2001 | $26.93 | $27.05 | $25.79 | $26.06 | 12,722,900 |
November 26 2001 | $27.62 | $27.69 | $26.90 | $27.33 | 7,722,300 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
