The closing price for Home Depot (HD) in February 2004 was $22.15, on February 27, 2004. It was up 2.4% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2004 | $22.57 | $22.62 | $22.13 | $22.15 | 10,313,800 |
February 26 2004 | $22.22 | $22.56 | $22.08 | $22.47 | 8,174,400 |
February 25 2004 | $22.21 | $22.27 | $22.03 | $22.21 | 9,190,500 |
February 24 2004 | $21.83 | $22.03 | $21.63 | $21.96 | 11,991,400 |
February 23 2004 | $21.83 | $21.90 | $21.45 | $21.58 | 8,243,100 |
February 20 2004 | $21.81 | $21.90 | $21.45 | $21.78 | 7,681,800 |
February 19 2004 | $22.14 | $22.15 | $21.67 | $21.69 | 7,672,200 |
February 18 2004 | $22.30 | $22.30 | $21.78 | $21.89 | 6,156,400 |
February 17 2004 | $22.12 | $22.26 | $22.03 | $22.14 | 6,118,000 |
February 13 2004 | $22.33 | $22.44 | $21.95 | $22.07 | 6,144,800 |
February 12 2004 | $22.43 | $22.49 | $22.18 | $22.31 | 4,933,400 |
February 11 2004 | $22.02 | $22.58 | $21.93 | $22.47 | 9,489,400 |
February 10 2004 | $22.14 | $22.18 | $21.86 | $21.99 | 7,258,100 |
February 09 2004 | $22.16 | $22.38 | $22.03 | $22.07 | 5,684,900 |
February 06 2004 | $21.72 | $22.21 | $21.71 | $22.16 | 7,356,200 |
February 05 2004 | $21.66 | $21.87 | $21.56 | $21.66 | 5,996,600 |
February 04 2004 | $21.38 | $21.86 | $21.36 | $21.63 | 7,859,100 |
February 03 2004 | $21.38 | $21.67 | $21.36 | $21.38 | 7,144,400 |
February 02 2004 | $21.64 | $21.86 | $21.38 | $21.53 | 7,534,000 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
