The closing price for Home Depot (HD) in February 2003 was $14.18, on February 28, 2003. It was up 11.7% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $14.02 | $14.27 | $13.75 | $14.18 | 11,472,100 |
February 27 2003 | $13.91 | $14.03 | $13.67 | $13.98 | 14,381,900 |
February 26 2003 | $13.76 | $13.97 | $13.67 | $13.84 | 13,479,300 |
February 25 2003 | $13.55 | $13.91 | $13.08 | $13.81 | 20,170,600 |
February 24 2003 | $13.83 | $13.83 | $13.34 | $13.41 | 15,191,900 |
February 21 2003 | $13.15 | $13.60 | $13.11 | $13.55 | 13,257,400 |
February 20 2003 | $13.29 | $13.29 | $13.05 | $13.09 | 7,732,900 |
February 19 2003 | $13.18 | $13.38 | $13.05 | $13.21 | 8,619,900 |
February 18 2003 | $13.00 | $13.41 | $12.97 | $13.24 | 12,041,300 |
February 14 2003 | $12.47 | $13.33 | $12.38 | $12.91 | 10,714,000 |
February 13 2003 | $12.82 | $12.83 | $12.20 | $12.52 | 12,945,700 |
February 12 2003 | $12.84 | $12.99 | $12.79 | $12.82 | 7,826,300 |
February 11 2003 | $13.02 | $13.13 | $12.79 | $12.87 | 10,129,700 |
February 10 2003 | $12.97 | $13.12 | $12.71 | $13.05 | 8,863,200 |
February 07 2003 | $13.24 | $13.29 | $12.88 | $12.89 | 11,844,100 |
February 06 2003 | $12.86 | $13.33 | $12.86 | $13.08 | 17,750,199 |
February 05 2003 | $12.86 | $12.93 | $12.67 | $12.89 | 11,048,800 |
February 04 2003 | $12.79 | $12.94 | $12.58 | $12.77 | 11,141,800 |
February 03 2003 | $12.70 | $13.00 | $12.67 | $12.93 | 12,550,300 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
