The closing price for Home Depot (HD) in February 2002 was $30.05, on February 28, 2002. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2002 | $30.60 | $30.66 | $29.87 | $30.05 | 9,268,900 |
February 27 2002 | $31.35 | $31.41 | $30.32 | $30.61 | 8,919,700 |
February 26 2002 | $31.32 | $31.62 | $30.40 | $30.96 | 12,242,200 |
February 25 2002 | $30.81 | $31.33 | $30.70 | $31.30 | 8,632,300 |
February 22 2002 | $30.64 | $30.68 | $29.93 | $30.66 | 8,604,300 |
February 21 2002 | $30.88 | $31.32 | $30.51 | $30.84 | 7,540,600 |
February 20 2002 | $30.52 | $31.13 | $30.36 | $31.08 | 8,007,200 |
February 19 2002 | $30.50 | $30.84 | $30.23 | $30.26 | 5,684,900 |
February 15 2002 | $30.99 | $30.99 | $30.17 | $30.37 | 5,947,900 |
February 14 2002 | $30.95 | $31.20 | $30.57 | $30.99 | 5,374,600 |
February 13 2002 | $30.66 | $31.09 | $30.35 | $30.80 | 6,119,500 |
February 12 2002 | $30.35 | $30.60 | $30.17 | $30.24 | 4,844,800 |
February 11 2002 | $29.77 | $30.51 | $29.75 | $30.35 | 5,716,600 |
February 08 2002 | $29.45 | $29.90 | $29.19 | $29.87 | 4,788,800 |
February 07 2002 | $29.41 | $29.77 | $29.16 | $29.36 | 4,905,900 |
February 06 2002 | $29.48 | $29.66 | $29.15 | $29.40 | 4,323,100 |
February 05 2002 | $29.45 | $29.70 | $29.06 | $29.51 | 7,221,600 |
February 04 2002 | $29.75 | $30.14 | $29.33 | $29.45 | 6,246,900 |
February 01 2002 | $30.05 | $30.14 | $29.46 | $29.69 | 5,025,800 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
