The closing price for Home Depot (HD) in December 2003 was $21.65, on December 31, 2003. It was down 3.6% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $21.46 | $21.69 | $21.45 | $21.65 | 5,012,600 |
December 30 2003 | $21.63 | $21.75 | $21.46 | $21.53 | 4,995,500 |
December 29 2003 | $21.35 | $21.72 | $21.27 | $21.71 | 8,173,700 |
December 26 2003 | $21.16 | $21.43 | $21.16 | $21.28 | 2,436,000 |
December 24 2003 | $21.14 | $21.26 | $20.99 | $21.16 | 4,408,200 |
December 23 2003 | $21.08 | $21.35 | $20.98 | $21.11 | 6,814,300 |
December 22 2003 | $21.52 | $21.63 | $21.05 | $21.25 | 9,432,000 |
December 19 2003 | $21.64 | $21.67 | $21.38 | $21.66 | 16,135,200 |
December 18 2003 | $21.44 | $21.64 | $21.17 | $21.55 | 9,954,000 |
December 17 2003 | $20.80 | $21.50 | $20.76 | $21.44 | 9,441,000 |
December 16 2003 | $20.86 | $21.03 | $20.62 | $20.96 | 12,565,700 |
December 15 2003 | $21.62 | $21.64 | $20.85 | $20.96 | 11,036,400 |
December 12 2003 | $21.20 | $21.25 | $21.05 | $21.14 | 7,409,200 |
December 11 2003 | $20.44 | $21.16 | $20.42 | $21.06 | 13,796,200 |
December 10 2003 | $20.78 | $20.81 | $19.48 | $20.18 | 14,876,200 |
December 09 2003 | $21.26 | $21.28 | $20.75 | $20.77 | 7,784,800 |
December 08 2003 | $21.03 | $21.41 | $20.93 | $21.17 | 5,338,900 |
December 05 2003 | $21.06 | $21.47 | $20.91 | $21.18 | 5,612,500 |
December 04 2003 | $21.66 | $21.80 | $20.48 | $21.27 | 15,138,600 |
December 03 2003 | $21.93 | $22.10 | $21.60 | $21.67 | 6,877,900 |
December 02 2003 | $22.21 | $22.32 | $21.87 | $21.88 | 8,624,600 |
December 01 2003 | $22.46 | $22.52 | $22.08 | $22.39 | 7,125,300 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
