The closing price for Home Depot (HD) on April 26 was $329.03. It was up 1.2% for the day (up 0.9% from previous close). The latest price is $390.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2024 20:00 | $329.03 | $329.03 | $329.03 | $329.03 | — |
April 26 2024 19:30 | $328.76 | $329.30 | $328.26 | $329.00 | 392,714 |
April 26 2024 18:30 | $328.49 | $328.84 | $328.23 | $328.74 | 173,055 |
April 26 2024 17:30 | $328.24 | $328.72 | $327.97 | $328.46 | 144,208 |
April 26 2024 16:30 | $328.05 | $328.38 | $327.69 | $328.18 | 163,316 |
April 26 2024 15:30 | $327.74 | $328.47 | $327.51 | $328.03 | 168,118 |
April 26 2024 14:30 | $329.49 | $329.69 | $327.38 | $327.74 | 250,059 |
April 26 2024 13:30 | $325.02 | $329.76 | $325.01 | $329.43 | 433,378 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
