The closing price for Home Depot (HD) on April 26, 2023 was $275.55. It was down 2.5% for the day (down 2.8% from previous close). The latest price is $390.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2023 20:00 | $275.55 | $275.55 | $275.55 | $275.55 | — |
April 26 2023 19:30 | $275.31 | $275.83 | $274.60 | $275.58 | 761,185 |
April 26 2023 18:30 | $276.81 | $276.82 | $275.00 | $275.30 | 551,789 |
April 26 2023 17:30 | $278.14 | $278.26 | $276.32 | $276.81 | 409,968 |
April 26 2023 16:30 | $277.76 | $278.20 | $276.99 | $278.15 | 352,020 |
April 26 2023 15:30 | $279.07 | $279.14 | $277.72 | $277.78 | 361,616 |
April 26 2023 14:30 | $278.65 | $279.77 | $277.94 | $279.04 | 444,524 |
April 26 2023 13:30 | $282.59 | $283.11 | $278.35 | $278.65 | 624,861 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
