The closing price for Home Depot (HD) on April 26, 2022 was $279.55. It was down 0.8% for the day (down 1.6% from previous close). The latest price is $390.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2022 20:00 | $279.55 | $279.55 | $279.55 | $279.55 | — |
April 26 2022 19:30 | $280.57 | $280.86 | $279.32 | $279.33 | 410,350 |
April 26 2022 18:30 | $282.68 | $282.88 | $280.41 | $280.63 | 347,294 |
April 26 2022 17:30 | $281.90 | $282.96 | $281.52 | $282.76 | 281,315 |
April 26 2022 16:30 | $282.70 | $283.59 | $281.87 | $281.99 | 322,773 |
April 26 2022 15:30 | $282.30 | $283.05 | $281.31 | $282.69 | 345,888 |
April 26 2022 14:30 | $284.19 | $284.32 | $281.01 | $282.30 | 377,710 |
April 26 2022 13:30 | $281.68 | $286.63 | $281.68 | $284.24 | 729,529 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
