The closing price for Home Depot (HD) on April 26, 2021 was $292.29. It was down 1.1% for the day (down 1.2% from previous close). The latest price is $390.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2021 19:30 | $291.73 | $292.29 | $291.56 | $292.29 | 425,043 |
April 26 2021 18:30 | $292.23 | $292.68 | $291.74 | $291.74 | 313,935 |
April 26 2021 17:30 | $292.06 | $292.28 | $291.57 | $292.20 | 288,993 |
April 26 2021 16:30 | $292.64 | $293.06 | $291.88 | $292.02 | 309,085 |
April 26 2021 15:30 | $293.23 | $293.61 | $292.12 | $292.65 | 315,804 |
April 26 2021 14:30 | $293.82 | $293.94 | $292.45 | $293.27 | 306,837 |
April 26 2021 13:30 | $295.55 | $295.84 | $292.79 | $293.92 | 480,075 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
