The closing price for Home Depot (HD) in 2023 was $338.26, on December 29, 2023. It was up 12.2% for the year. The latest price is $396.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $337.56 | $339.24 | $334.82 | $338.26 | 10,325,910 |
December 28 2023 | $340.17 | $340.70 | $337.53 | $339.06 | 2,859,487 |
December 27 2023 | $341.54 | $341.63 | $338.88 | $340.20 | 2,764,484 |
December 26 2023 | $340.10 | $341.72 | $339.84 | $340.96 | 1,585,615 |
December 22 2023 | $340.70 | $342.94 | $338.40 | $340.26 | 2,030,139 |
December 21 2023 | $343.46 | $343.83 | $338.70 | $340.63 | 2,794,221 |
December 20 2023 | $342.61 | $346.29 | $339.98 | $340.32 | 3,259,495 |
December 19 2023 | $343.06 | $344.52 | $342.02 | $343.65 | 4,654,836 |
December 18 2023 | $345.25 | $346.43 | $341.94 | $342.42 | 4,420,534 |
December 15 2023 | $339.89 | $345.91 | $338.46 | $345.54 | 11,212,930 |
December 14 2023 | $341.38 | $344.63 | $339.68 | $343.40 | 7,594,781 |
December 13 2023 | $326.89 | $335.61 | $323.97 | $335.19 | 5,822,699 |
December 12 2023 | $322.54 | $326.52 | $322.42 | $325.23 | 2,893,574 |
December 11 2023 | $321.92 | $324.15 | $320.95 | $323.41 | 3,520,718 |
December 08 2023 | $318.21 | $319.46 | $317.29 | $318.66 | 2,889,470 |
December 07 2023 | $318.31 | $319.58 | $316.92 | $318.37 | 2,742,269 |
December 06 2023 | $317.23 | $320.46 | $316.46 | $318.31 | 3,030,897 |
December 05 2023 | $314.30 | $316.17 | $312.36 | $315.77 | 3,269,803 |
December 04 2023 | $311.98 | $317.31 | $311.33 | $316.27 | 3,827,910 |
December 01 2023 | $306.33 | $312.45 | $305.52 | $311.98 | 3,613,808 |
November 30 2023 | $305.07 | $306.26 | $301.22 | $306.00 | 4,493,669 |
November 29 2023 | $306.55 | $306.55 | $303.48 | $303.58 | 3,084,028 |
November 28 2023 | $301.26 | $305.01 | $299.98 | $303.81 | 3,116,918 |
November 27 2023 | $301.24 | $303.37 | $300.33 | $301.46 | 2,992,573 |
November 24 2023 | $299.78 | $301.91 | $298.93 | $301.25 | 1,259,937 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
