The closing price for Home Depot (HD) in 2012 was $46.95, on December 31, 2012. It was up 49% for the year. The latest price is $383.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $45.85 | $46.96 | $45.79 | $46.95 | 7,881,040 |
December 28 2012 | $46.01 | $46.70 | $45.75 | $46.04 | 6,509,199 |
December 27 2012 | $46.32 | $46.62 | $45.70 | $46.35 | 7,184,517 |
December 26 2012 | $46.70 | $46.83 | $46.30 | $46.41 | 4,453,760 |
December 24 2012 | $46.31 | $47.04 | $46.30 | $46.73 | 3,022,528 |
December 21 2012 | $46.54 | $46.85 | $45.96 | $46.54 | 15,935,530 |
December 20 2012 | $46.64 | $47.05 | $46.48 | $47.04 | 8,436,727 |
December 19 2012 | $47.92 | $47.93 | $46.87 | $46.89 | 7,598,427 |
December 18 2012 | $48.12 | $48.12 | $47.59 | $47.82 | 7,751,302 |
December 17 2012 | $47.17 | $48.08 | $47.05 | $48.05 | 8,188,714 |
December 14 2012 | $47.31 | $47.38 | $46.90 | $47.11 | 5,782,412 |
December 13 2012 | $47.85 | $48.03 | $47.33 | $47.37 | 5,875,893 |
December 12 2012 | $47.96 | $48.00 | $47.55 | $47.77 | 7,216,478 |
December 11 2012 | $48.02 | $48.20 | $47.63 | $47.74 | 6,880,559 |
December 10 2012 | $48.84 | $48.84 | $47.84 | $47.85 | 8,150,505 |
December 07 2012 | $49.03 | $49.15 | $48.61 | $48.92 | 6,092,717 |
December 06 2012 | $48.62 | $48.92 | $48.31 | $48.84 | 5,837,583 |
December 05 2012 | $48.71 | $48.94 | $48.16 | $48.59 | 6,050,478 |
December 04 2012 | $49.28 | $49.33 | $48.75 | $48.76 | 7,862,587 |
December 03 2012 | $49.34 | $50.04 | $49.26 | $49.32 | 6,697,474 |
November 30 2012 | $48.88 | $49.51 | $48.61 | $49.39 | 9,273,186 |
November 29 2012 | $49.00 | $49.35 | $48.65 | $48.76 | 7,629,182 |
November 28 2012 | $48.48 | $49.22 | $48.10 | $49.21 | 7,759,548 |
November 27 2012 | $48.59 | $48.93 | $48.24 | $48.70 | 8,234,390 |
November 26 2012 | $48.81 | $49.03 | $48.48 | $48.87 | 6,719,870 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
