The closing price for Home Depot (HD) in 2004 was $26.30, on December 31, 2004. It was up 20.6% for the year. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $26.37 | $26.44 | $26.26 | $26.30 | 3,616,200 |
December 30 2004 | $26.42 | $26.51 | $26.33 | $26.41 | 3,358,100 |
December 29 2004 | $26.21 | $26.43 | $26.21 | $26.33 | 4,837,300 |
December 28 2004 | $26.06 | $26.46 | $26.05 | $26.36 | 4,482,100 |
December 27 2004 | $26.16 | $26.38 | $25.92 | $25.98 | 4,526,800 |
December 23 2004 | $26.16 | $26.36 | $26.12 | $26.16 | 3,565,700 |
December 22 2004 | $25.97 | $26.24 | $25.87 | $26.16 | 5,144,700 |
December 21 2004 | $25.63 | $25.94 | $25.55 | $25.91 | 5,513,800 |
December 20 2004 | $26.18 | $26.18 | $25.66 | $25.68 | 5,614,900 |
December 17 2004 | $26.15 | $26.24 | $25.83 | $25.85 | 8,849,600 |
December 16 2004 | $26.14 | $26.24 | $25.88 | $26.21 | 7,641,000 |
December 15 2004 | $26.30 | $26.30 | $26.04 | $26.14 | 4,959,200 |
December 14 2004 | $26.27 | $26.33 | $26.06 | $26.24 | 5,186,000 |
December 13 2004 | $25.55 | $26.38 | $25.55 | $26.31 | 4,595,500 |
December 10 2004 | $26.43 | $26.48 | $26.17 | $26.24 | 4,620,400 |
December 09 2004 | $26.19 | $26.45 | $25.97 | $26.39 | 5,861,300 |
December 08 2004 | $25.84 | $26.28 | $25.82 | $26.19 | 5,893,900 |
December 07 2004 | $25.72 | $26.07 | $25.68 | $25.70 | 6,350,400 |
December 06 2004 | $25.59 | $25.95 | $25.59 | $25.84 | 5,017,200 |
December 03 2004 | $25.75 | $26.01 | $25.64 | $25.71 | 6,244,100 |
December 02 2004 | $26.01 | $26.26 | $25.53 | $25.93 | 8,465,500 |
December 01 2004 | $25.81 | $26.19 | $25.78 | $26.01 | 8,646,500 |
November 30 2004 | $26.15 | $26.40 | $25.69 | $25.69 | 9,844,100 |
November 29 2004 | $26.60 | $26.70 | $26.16 | $26.42 | 7,299,300 |
November 26 2004 | $26.56 | $26.83 | $26.56 | $26.63 | 2,106,100 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
