The closing price for Home Depot (HD) in 1992 was $6.55, on December 31, 1992. It was up 52% for the year. The latest price is $409.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $6.61 | $6.66 | $6.54 | $6.55 | 4,112,997 |
December 30 1992 | $6.59 | $6.61 | $6.53 | $6.61 | 4,318,196 |
December 29 1992 | $6.55 | $6.64 | $6.55 | $6.59 | 5,596,194 |
December 28 1992 | $6.60 | $6.61 | $6.53 | $6.54 | 4,394,396 |
December 24 1992 | $6.59 | $6.63 | $6.59 | $6.61 | 1,814,398 |
December 23 1992 | $6.53 | $6.65 | $6.53 | $6.58 | 5,672,393 |
December 22 1992 | $6.55 | $6.58 | $6.46 | $6.53 | 5,348,995 |
December 21 1992 | $6.53 | $6.63 | $6.52 | $6.54 | 7,253,393 |
December 18 1992 | $6.55 | $6.60 | $6.50 | $6.50 | 11,696,389 |
December 17 1992 | $6.32 | $6.54 | $6.31 | $6.53 | 7,180,793 |
December 16 1992 | $6.29 | $6.35 | $6.27 | $6.32 | 4,339,196 |
December 15 1992 | $6.29 | $6.30 | $6.24 | $6.29 | 4,454,396 |
December 14 1992 | $6.27 | $6.31 | $6.26 | $6.30 | 4,327,196 |
December 11 1992 | $6.29 | $6.29 | $6.25 | $6.27 | 3,005,397 |
December 10 1992 | $6.29 | $6.30 | $6.25 | $6.30 | 4,420,795 |
December 09 1992 | $6.30 | $6.33 | $6.27 | $6.29 | 4,594,195 |
December 08 1992 | $6.31 | $6.36 | $6.25 | $6.30 | 7,555,193 |
December 07 1992 | $6.21 | $6.31 | $6.15 | $6.31 | 9,489,591 |
December 04 1992 | $6.12 | $6.20 | $6.08 | $6.19 | 8,225,992 |
December 03 1992 | $5.97 | $6.12 | $5.95 | $6.12 | 5,470,195 |
December 02 1992 | $5.97 | $5.97 | $5.90 | $5.95 | 4,114,796 |
December 01 1992 | $5.92 | $5.97 | $5.89 | $5.96 | 4,389,596 |
November 30 1992 | $5.90 | $5.92 | $5.89 | $5.92 | 3,958,196 |
November 27 1992 | $5.87 | $5.91 | $5.86 | $5.86 | 1,721,398 |
November 25 1992 | $5.87 | $5.90 | $5.85 | $5.87 | 3,236,997 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
