The closing price for Home Depot (HD) in 1988 was $0.60, on December 30, 1988. It was up 59.1% for the year. The latest price is $429.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.60 | $0.61 | $0.60 | $0.60 | 3,350,353 |
December 29 1988 | $0.60 | $0.60 | $0.59 | $0.60 | 2,463,406 |
December 28 1988 | $0.59 | $0.59 | $0.58 | $0.59 | 5,315,610 |
December 27 1988 | $0.58 | $0.58 | $0.57 | $0.58 | 2,196,107 |
December 23 1988 | $0.58 | $0.58 | $0.57 | $0.58 | 853,535 |
December 22 1988 | $0.58 | $0.59 | $0.58 | $0.58 | 2,560,605 |
December 21 1988 | $0.59 | $0.59 | $0.58 | $0.59 | 5,835,021 |
December 20 1988 | $0.59 | $0.60 | $0.59 | $0.59 | 3,748,264 |
December 19 1988 | $0.58 | $0.59 | $0.57 | $0.58 | 3,736,114 |
December 16 1988 | $0.57 | $0.58 | $0.56 | $0.57 | 8,672,038 |
December 15 1988 | $0.56 | $0.57 | $0.54 | $0.56 | 7,630,178 |
December 14 1988 | $0.57 | $0.57 | $0.56 | $0.57 | 8,890,737 |
December 13 1988 | $0.57 | $0.57 | $0.57 | $0.57 | 4,817,464 |
December 12 1988 | $0.57 | $0.59 | $0.57 | $0.57 | 3,553,865 |
December 09 1988 | $0.59 | $0.59 | $0.59 | $0.59 | 2,168,769 |
December 08 1988 | $0.59 | $0.59 | $0.59 | $0.59 | 2,600,093 |
December 07 1988 | $0.59 | $0.59 | $0.58 | $0.59 | 3,490,078 |
December 06 1988 | $0.59 | $0.59 | $0.58 | $0.59 | 4,528,900 |
December 05 1988 | $0.59 | $0.59 | $0.58 | $0.59 | 5,151,588 |
December 02 1988 | $0.58 | $0.58 | $0.56 | $0.58 | 6,482,009 |
December 01 1988 | $0.57 | $0.58 | $0.57 | $0.57 | 2,056,382 |
November 30 1988 | $0.57 | $0.58 | $0.57 | $0.57 | 3,824,202 |
November 29 1988 | $0.57 | $0.58 | $0.57 | $0.57 | 6,120,545 |
November 28 1988 | $0.57 | $0.59 | $0.56 | $0.57 | 5,871,471 |
November 25 1988 | $0.58 | $0.58 | $0.56 | $0.58 | 3,471,853 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
