| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $392.86 | $392.86 | $392.86 | $392.86 | — |
December 27 2024 20:30 | $392.37 | $393.65 | $391.64 | $392.99 | 290,725 |
December 27 2024 19:30 | $393.32 | $394.14 | $392.10 | $392.35 | 121,842 |
December 27 2024 18:30 | $392.17 | $393.74 | $392.15 | $393.22 | 138,673 |
December 27 2024 17:30 | $391.79 | $393.31 | $391.40 | $392.23 | 216,616 |
December 27 2024 16:30 | $393.19 | $394.02 | $391.37 | $391.78 | 222,708 |
December 27 2024 15:30 | $393.67 | $394.43 | $392.66 | $393.30 | 197,451 |
December 27 2024 14:30 | $392.14 | $395.47 | $391.51 | $393.70 | 265,615 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
