| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $1.05 | $1.06 | $1.03 | $1.05 | 3,472,869 |
December 28 1989 | $1.03 | $1.03 | $1.00 | $1.03 | 4,847,838 |
December 27 1989 | $1.01 | $1.01 | $0.99 | $1.01 | 2,387,469 |
December 26 1989 | $1.00 | $1.01 | $0.99 | $1.00 | 1,561,271 |
December 22 1989 | $1.00 | $1.01 | $1.00 | $1.00 | 1,779,970 |
December 21 1989 | $0.99 | $1.00 | $0.98 | $0.99 | 4,552,189 |
December 20 1989 | $0.97 | $0.97 | $0.96 | $0.97 | 3,859,641 |
December 19 1989 | $0.97 | $0.97 | $0.95 | $0.97 | 6,500,234 |
December 18 1989 | $0.97 | $1.02 | $0.97 | $0.97 | 4,997,690 |
December 15 1989 | $1.02 | $1.02 | $1.01 | $1.02 | 3,410,092 |
December 14 1989 | $1.01 | $1.01 | $1.00 | $1.01 | 2,889,668 |
December 13 1989 | $1.00 | $1.01 | $0.99 | $1.00 | 3,428,317 |
December 12 1989 | $0.99 | $1.02 | $0.98 | $0.99 | 4,345,640 |
December 11 1989 | $1.01 | $1.02 | $1.01 | $1.01 | 1,332,447 |
December 08 1989 | $1.02 | $1.05 | $1.02 | $1.02 | 2,124,220 |
December 07 1989 | $1.03 | $1.04 | $1.03 | $1.03 | 1,012,498 |
December 06 1989 | $1.03 | $1.04 | $1.03 | $1.03 | 3,120,518 |
December 05 1989 | $1.04 | $1.05 | $1.03 | $1.04 | 2,330,769 |
December 04 1989 | $1.05 | $1.07 | $1.05 | $1.05 | 3,244,042 |
December 01 1989 | $1.07 | $1.07 | $1.05 | $1.07 | 5,315,612 |
November 30 1989 | $1.05 | $1.06 | $1.04 | $1.05 | 4,764,814 |
November 29 1989 | $1.05 | $1.08 | $1.04 | $1.05 | 2,318,619 |
November 28 1989 | $1.08 | $1.10 | $1.08 | $1.08 | 8,249,830 |
November 27 1989 | $1.09 | $1.10 | $1.07 | $1.09 | 3,298,717 |
November 24 1989 | $1.07 | $1.07 | $1.04 | $1.07 | 1,445,847 |
