The closing price for Home Depot (HD) in July 1998 was $16.49, on July 31, 1998. It was up 0.6% for the month. The latest price is $357.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1998 | $17.13 | $17.13 | $16.44 | $16.49 | 6,415,497 |
July 30 1998 | $16.79 | $17.11 | $16.59 | $16.64 | 6,590,247 |
July 29 1998 | $17.13 | $17.40 | $16.59 | $16.66 | 6,174,897 |
July 28 1998 | $17.23 | $17.52 | $16.88 | $17.08 | 6,936,747 |
July 27 1998 | $17.38 | $17.82 | $16.88 | $17.28 | 7,437,146 |
July 24 1998 | $17.13 | $17.94 | $16.54 | $17.82 | 11,774,093 |
July 23 1998 | $17.94 | $17.97 | $17.52 | $17.80 | 6,187,197 |
July 22 1998 | $18.14 | $18.29 | $17.77 | $18.19 | 4,847,998 |
July 21 1998 | $18.66 | $18.71 | $18.02 | $18.12 | 4,768,048 |
July 20 1998 | $18.66 | $18.76 | $18.51 | $18.56 | 3,909,298 |
July 17 1998 | $18.73 | $18.76 | $18.51 | $18.51 | 4,589,098 |
July 16 1998 | $18.58 | $18.68 | $18.31 | $18.63 | 6,656,097 |
July 15 1998 | $19.30 | $19.30 | $18.51 | $18.58 | 9,025,646 |
July 14 1998 | $19.00 | $19.25 | $18.98 | $19.17 | 5,909,097 |
July 13 1998 | $18.95 | $19.05 | $18.61 | $18.80 | 6,149,547 |
July 10 1998 | $18.53 | $19.10 | $18.12 | $19.10 | 8,446,496 |
July 09 1998 | $18.90 | $18.90 | $18.19 | $18.51 | 12,196,044 |
July 08 1998 | $18.51 | $18.85 | $18.39 | $18.85 | 8,105,246 |
July 07 1998 | $18.56 | $18.61 | $18.19 | $18.19 | 10,783,795 |
July 06 1998 | $17.67 | $18.19 | $17.28 | $18.19 | 11,817,144 |
July 02 1998 | $16.81 | $16.95 | $16.70 | $16.91 | 5,508,597 |
July 01 1998 | $16.39 | $16.82 | $16.39 | $16.74 | 6,725,697 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
