| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $192.46 | $193.71 | $191.87 | $193.59 | 3,790,250 |
December 30 2019 | $195.36 | $195.46 | $191.97 | $192.64 | 3,952,771 |
December 27 2019 | $196.09 | $196.61 | $194.83 | $195.00 | 3,082,875 |
December 26 2019 | $195.68 | $196.05 | $194.66 | $195.75 | 2,650,339 |
December 24 2019 | $194.58 | $195.95 | $194.34 | $195.62 | 2,260,656 |
December 23 2019 | $196.80 | $196.80 | $194.27 | $194.33 | 3,945,353 |
December 20 2019 | $195.55 | $196.42 | $194.85 | $196.08 | 7,778,259 |
December 19 2019 | $193.68 | $195.71 | $193.50 | $195.22 | 5,765,685 |
December 18 2019 | $193.44 | $194.66 | $192.94 | $193.25 | 6,678,292 |
December 17 2019 | $191.50 | $194.54 | $191.37 | $193.01 | 7,578,895 |
December 16 2019 | $190.09 | $192.12 | $189.97 | $191.06 | 5,851,489 |
December 13 2019 | $188.04 | $189.91 | $186.76 | $189.78 | 6,869,000 |
December 12 2019 | $188.38 | $189.82 | $186.81 | $187.97 | 9,916,525 |
December 11 2019 | $187.08 | $189.40 | $186.70 | $187.94 | 8,286,340 |
December 10 2019 | $191.94 | $192.09 | $190.68 | $191.39 | 4,664,413 |
December 09 2019 | $189.97 | $193.15 | $189.87 | $191.95 | 5,149,564 |
December 06 2019 | $189.89 | $190.91 | $189.62 | $189.96 | 4,194,211 |
December 05 2019 | $190.03 | $190.15 | $187.73 | $188.82 | 4,581,409 |
December 04 2019 | $189.27 | $190.56 | $188.99 | $189.80 | 4,256,397 |
December 03 2019 | $190.66 | $190.66 | $187.56 | $188.50 | 6,734,092 |
December 02 2019 | $194.58 | $194.84 | $191.55 | $191.69 | 4,428,499 |
November 29 2019 | $196.69 | $196.72 | $194.04 | $194.24 | 2,952,948 |
November 27 2019 | $195.27 | $196.83 | $194.37 | $196.43 | 6,691,487 |
November 26 2019 | $192.70 | $194.63 | $192.37 | $194.46 | 9,988,417 |
November 25 2019 | $192.03 | $192.49 | $191.04 | $192.38 | 8,869,811 |
