| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $147.98 | $149.50 | $147.27 | $148.28 | 4,206,020 |
December 28 2018 | $147.76 | $149.40 | $145.50 | $146.90 | 4,551,989 |
December 27 2018 | $143.64 | $147.10 | $140.98 | $146.98 | 5,069,251 |
December 26 2018 | $137.61 | $145.22 | $137.59 | $145.22 | 6,141,459 |
December 24 2018 | $138.22 | $139.29 | $136.43 | $136.47 | 4,547,363 |
December 21 2018 | $140.50 | $144.95 | $138.22 | $138.49 | 13,034,100 |
December 20 2018 | $143.50 | $144.39 | $140.00 | $141.67 | 7,675,587 |
December 19 2018 | $147.50 | $150.98 | $143.92 | $144.60 | 6,996,948 |
December 18 2018 | $145.76 | $148.39 | $145.41 | $146.74 | 4,462,210 |
December 17 2018 | $148.01 | $148.42 | $144.06 | $144.96 | 5,631,716 |
December 14 2018 | $149.28 | $151.14 | $148.39 | $148.68 | 4,265,183 |
December 13 2018 | $150.43 | $150.94 | $148.49 | $150.05 | 6,102,173 |
December 12 2018 | $149.94 | $152.64 | $149.13 | $150.34 | 5,912,831 |
December 11 2018 | $150.42 | $151.54 | $147.78 | $148.61 | 5,229,405 |
December 10 2018 | $149.63 | $150.15 | $144.75 | $148.17 | 5,373,771 |
December 07 2018 | $151.32 | $153.92 | $148.64 | $149.12 | 6,226,078 |
December 06 2018 | $149.73 | $151.92 | $147.10 | $151.85 | 7,571,194 |
December 04 2018 | $156.25 | $157.26 | $150.63 | $151.28 | 7,059,563 |
December 03 2018 | $158.18 | $158.36 | $154.78 | $156.84 | 7,609,902 |
November 30 2018 | $151.67 | $155.66 | $151.12 | $155.61 | 8,942,386 |
November 29 2018 | $152.58 | $152.98 | $150.95 | $151.59 | 4,329,330 |
November 28 2018 | $149.22 | $153.31 | $147.24 | $153.12 | 7,133,627 |
November 27 2018 | $145.07 | $148.73 | $144.82 | $148.60 | 7,084,186 |
November 26 2018 | $146.01 | $147.89 | $144.87 | $145.68 | 6,140,476 |
November 23 2018 | $145.31 | $146.12 | $144.52 | $144.85 | 2,710,983 |
