On December 29, 2023, Home Depot (HD) had a market capitalization of $335.8B, based on 999M shares at a price of $336.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $336.13 | 10,325,910 | 999,000,000 | $335,795,468,400.00 |
December 28 2023 | $336.92 | 2,859,487 | 999,000,000 | $336,580,282,800.00 |
December 27 2023 | $338.05 | 2,764,484 | 999,000,000 | $337,714,047,900.00 |
December 26 2023 | $338.81 | 1,585,615 | 999,000,000 | $338,469,791,400.00 |
December 22 2023 | $338.11 | 2,030,139 | 999,000,000 | $337,772,189,700.00 |
December 21 2023 | $338.48 | 2,794,221 | 999,000,000 | $338,140,321,200.00 |
December 20 2023 | $338.18 | 3,259,495 | 999,000,000 | $337,840,021,800.00 |
December 19 2023 | $341.49 | 4,654,836 | 999,000,000 | $341,144,114,400.00 |
December 18 2023 | $340.26 | 4,420,534 | 999,000,000 | $339,923,236,500.00 |
December 15 2023 | $343.36 | 11,212,930 | 999,000,000 | $343,014,242,400.00 |
December 14 2023 | $341.23 | 7,594,781 | 999,000,000 | $340,892,266,500.00 |
December 13 2023 | $333.08 | 5,822,699 | 999,000,000 | $332,743,223,700.00 |
December 12 2023 | $323.18 | 2,893,574 | 999,000,000 | $322,859,717,100.00 |
December 11 2023 | $321.37 | 3,520,718 | 999,000,000 | $321,047,730,900.00 |
December 08 2023 | $316.66 | 2,889,470 | 999,000,000 | $316,338,644,700.00 |
December 07 2023 | $316.36 | 2,742,269 | 999,000,000 | $316,047,935,700.00 |
December 06 2023 | $316.31 | 3,030,897 | 999,000,000 | $315,989,793,900.00 |
December 05 2023 | $313.77 | 3,269,803 | 999,000,000 | $313,460,725,500.00 |
December 04 2023 | $314.28 | 3,827,910 | 999,000,000 | $313,964,621,100.00 |
December 01 2023 | $310.01 | 3,613,808 | 999,000,000 | $309,701,188,800.00 |
November 30 2023 | $304.07 | 4,493,669 | 999,000,000 | $303,761,434,500.00 |
November 29 2023 | $301.67 | 3,084,028 | 999,000,000 | $301,368,030,300.00 |
November 28 2023 | $301.89 | 3,116,918 | 999,000,000 | $301,590,907,200.00 |
November 27 2023 | $299.56 | 2,992,573 | 999,000,000 | $299,261,638,800.00 |
November 24 2023 | $299.35 | 1,259,937 | 999,000,000 | $299,049,950,700.00 |
