Sorry, I couldn't find pricing data for that day. The closing price for Home Depot (HD) on December 29, 2023 was $338.26. It was up 0.2% for the day. The latest price is $386.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $338.26 | $338.26 | $338.26 | $338.26 | — |
December 29 2023 20:30 | $336.64 | $338.63 | $336.37 | $338.23 | 1,388,896 |
December 29 2023 19:30 | $335.98 | $336.98 | $335.80 | $336.62 | 445,717 |
December 29 2023 18:30 | $336.12 | $336.47 | $335.75 | $336.00 | 327,320 |
December 29 2023 17:30 | $334.90 | $336.60 | $334.82 | $336.12 | 284,652 |
December 29 2023 16:30 | $336.32 | $336.50 | $334.89 | $334.94 | 378,892 |
December 29 2023 15:30 | $337.27 | $337.48 | $336.30 | $336.39 | 384,546 |
December 29 2023 14:30 | $337.56 | $339.24 | $336.76 | $337.25 | 586,672 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
