The closing price for Home Depot (HD) yesterday was $368.27. It was down 1.5% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 19:30 | $370.58 | $371.39 | $368.08 | $368.27 | 154,280 |
March 11 2025 18:30 | $369.14 | $371.37 | $368.06 | $371.22 | 52,616 |
March 11 2025 17:30 | $366.83 | $369.04 | $366.59 | $367.81 | 80,644 |
March 11 2025 16:30 | $367.39 | $367.67 | $365.71 | $366.30 | 33,444 |
March 11 2025 15:30 | $367.12 | $369.72 | $367.00 | $367.80 | 28,144 |
March 11 2025 14:30 | $370.07 | $370.29 | $366.70 | $367.50 | 78,560 |
March 11 2025 13:30 | $374.05 | $374.93 | $370.58 | $371.85 | 47,432 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
