| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $306.33 | $346.43 | $305.52 | $338.26 | 85,113,580 |
November 2023 | $276.90 | $306.55 | $273.44 | $306.00 | 71,802,299 |
October 2023 | $291.38 | $294.22 | $265.92 | $276.03 | 60,468,904 |
September 2023 | $321.90 | $323.31 | $290.70 | $292.97 | 55,810,667 |
August 2023 | $319.63 | $325.80 | $309.45 | $320.25 | 69,785,687 |
July 2023 | $298.45 | $321.85 | $289.89 | $321.63 | 58,388,191 |
June 2023 | $273.66 | $303.93 | $269.74 | $299.28 | 92,563,077 |
May 2023 | $285.99 | $286.54 | $265.05 | $273.08 | 116,755,837 |
April 2023 | $282.06 | $290.02 | $271.89 | $287.48 | 62,484,578 |
March 2023 | $277.23 | $285.00 | $267.77 | $282.29 | 104,357,169 |
February 2023 | $306.16 | $324.28 | $277.30 | $281.61 | 74,571,068 |
January 2023 | $301.44 | $318.29 | $291.92 | $307.85 | 63,001,767 |
December 2022 | $309.89 | $329.77 | $295.08 | $299.96 | 77,732,606 |
November 2022 | $283.54 | $310.63 | $261.95 | $307.68 | 108,648,046 |
October 2022 | $265.25 | $282.51 | $252.85 | $279.53 | 65,952,438 |
September 2022 | $272.24 | $285.86 | $250.72 | $260.47 | 84,363,314 |
August 2022 | $281.95 | $312.28 | $272.12 | $272.26 | 76,506,997 |
July 2022 | $258.59 | $291.36 | $257.48 | $282.23 | 54,068,981 |
June 2022 | $282.98 | $289.28 | $248.07 | $257.22 | 95,093,227 |
May 2022 | $281.44 | $294.26 | $260.56 | $282.15 | 105,314,308 |
April 2022 | $280.05 | $296.73 | $273.61 | $279.96 | 86,705,594 |
March 2022 | $291.42 | $317.55 | $278.55 | $278.96 | 115,576,911 |
February 2022 | $342.26 | $347.08 | $277.25 | $292.57 | 103,092,847 |
January 2022 | $385.89 | $387.07 | $318.31 | $339.96 | 101,105,081 |
December 2021 | $372.47 | $389.64 | $352.85 | $384.45 | 84,906,404 |
