| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $3.10 | $3.19 | $3.01 | $3.05 | 503,788 |
December 30 2002 | $3.20 | $3.23 | $3.05 | $3.07 | 285,200 |
December 27 2002 | $3.14 | $3.25 | $3.14 | $3.19 | 288,240 |
December 26 2002 | $3.01 | $3.20 | $3.01 | $3.18 | 207,268 |
December 24 2002 | $3.06 | $3.15 | $3.01 | $3.05 | 181,600 |
December 23 2002 | $3.02 | $3.11 | $3.02 | $3.06 | 352,900 |
December 20 2002 | $3.14 | $3.25 | $3.01 | $3.10 | 435,784 |
December 19 2002 | $3.09 | $3.15 | $3.00 | $3.06 | 405,200 |
December 18 2002 | $3.14 | $3.14 | $3.00 | $3.08 | 880,800 |
December 17 2002 | $3.13 | $3.25 | $3.10 | $3.14 | 767,860 |
December 16 2002 | $3.18 | $3.19 | $3.07 | $3.16 | 585,848 |
December 13 2002 | $3.34 | $3.35 | $3.18 | $3.24 | 329,104 |
December 12 2002 | $3.38 | $3.38 | $3.29 | $3.34 | 268,932 |
December 11 2002 | $3.31 | $3.38 | $3.30 | $3.37 | 260,400 |
December 10 2002 | $3.37 | $3.39 | $3.25 | $3.31 | 383,580 |
December 09 2002 | $3.50 | $3.50 | $3.36 | $3.37 | 330,944 |
December 06 2002 | $3.43 | $3.46 | $3.35 | $3.46 | 347,868 |
December 05 2002 | $3.43 | $3.50 | $3.39 | $3.43 | 375,332 |
December 04 2002 | $3.43 | $3.50 | $3.33 | $3.42 | 334,000 |
December 03 2002 | $3.55 | $3.55 | $3.48 | $3.48 | 462,000 |
December 02 2002 | $3.50 | $3.56 | $3.42 | $3.55 | 297,960 |
November 29 2002 | $3.45 | $3.52 | $3.39 | $3.44 | 185,424 |
November 27 2002 | $3.38 | $3.46 | $3.34 | $3.44 | 753,600 |
November 26 2002 | $3.41 | $3.46 | $3.35 | $3.38 | 877,520 |
November 25 2002 | $3.55 | $3.59 | $3.35 | $3.38 | 1,274,884 |
