Yesterday, MicroCloud Hologram (HOLO) had a market capitalization of $27.7M, based on 19M shares at a price of $1.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 26 2024 | $1.46 | 12,295,215 | 18,996,349 | $27,734,669.54 |
December 24 2024 | $1.35 | 3,243,963 | 18,996,349 | $25,645,071.15 |
December 23 2024 | $1.30 | 5,634,079 | 18,996,349 | $24,695,253.70 |
December 20 2024 | $1.32 | 3,649,128 | 18,996,349 | $25,075,180.68 |
December 19 2024 | $1.38 | 6,935,560 | 18,996,349 | $26,214,961.62 |
December 18 2024 | $1.29 | 4,820,274 | 18,996,349 | $24,505,290.21 |
December 17 2024 | $1.40 | 10,104,420 | 18,996,349 | $26,594,888.60 |
December 16 2024 | $1.34 | 5,250,466 | 18,996,349 | $25,455,107.66 |
December 13 2024 | $1.42 | 4,225,414 | 18,996,349 | $26,974,815.58 |
December 12 2024 | $1.50 | 3,597,651 | 18,996,349 | $28,494,523.50 |
December 11 2024 | $1.57 | 2,622,514 | 18,996,349 | $29,824,267.93 |
December 10 2024 | $1.66 | 4,184,860 | 18,996,349 | $31,533,939.34 |
December 09 2024 | $1.75 | 7,619,734 | 18,996,349 | $33,243,610.75 |
December 06 2024 | $1.77 | 4,068,801 | 18,996,349 | $33,623,537.73 |
December 05 2024 | $1.73 | 3,099,406 | 18,996,349 | $32,863,683.77 |
December 04 2024 | $1.80 | 2,783,341 | 18,996,349 | $34,193,428.20 |
December 03 2024 | $1.84 | 2,803,467 | 18,996,349 | $34,953,282.16 |
December 02 2024 | $1.92 | 4,292,396 | 18,996,349 | $36,472,990.08 |
November 29 2024 | $2.07 | 1,924,059 | 18,996,349 | $39,322,442.43 |
November 27 2024 | $2.06 | 2,777,437 | 18,996,349 | $39,132,478.94 |
November 26 2024 | $1.99 | 1,967,831 | 18,996,349 | $37,802,734.51 |
November 25 2024 | $2.04 | 2,605,188 | 18,996,349 | $38,752,551.96 |
November 22 2024 | $2.14 | 4,088,288 | 18,996,349 | $40,652,186.86 |
November 21 2024 | $2.05 | 2,294,523 | 18,996,349 | $38,942,515.45 |
November 20 2024 | $2.16 | 2,656,123 | 18,996,349 | $41,032,113.84 |
