On Tuesday, MicroCloud Hologram (HOLO) had a market capitalization of $27.7M, based on 20.54M shares at a price of $1.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 24 2024 | $1.35 | 3,243,963 | 20,544,200 | $27,734,670.00 |
December 23 2024 | $1.30 | 5,634,079 | 20,544,200 | $26,707,460.00 |
December 20 2024 | $1.32 | 3,649,128 | 20,544,200 | $27,118,344.00 |
December 19 2024 | $1.38 | 6,935,560 | 20,544,200 | $28,350,996.00 |
December 18 2024 | $1.29 | 4,820,274 | 20,544,200 | $26,502,018.00 |
December 17 2024 | $1.40 | 10,104,420 | 20,544,200 | $28,761,880.00 |
December 16 2024 | $1.34 | 5,250,466 | 20,544,200 | $27,529,228.00 |
December 13 2024 | $1.42 | 4,225,414 | 20,544,200 | $29,172,764.00 |
December 12 2024 | $1.50 | 3,597,651 | 20,544,200 | $30,816,300.00 |
December 11 2024 | $1.57 | 2,622,514 | 20,544,200 | $32,254,394.00 |
December 10 2024 | $1.66 | 4,184,860 | 20,544,200 | $34,103,372.00 |
December 09 2024 | $1.75 | 7,619,734 | 20,544,200 | $35,952,350.00 |
December 06 2024 | $1.77 | 4,068,801 | 20,544,200 | $36,363,234.00 |
December 05 2024 | $1.73 | 3,099,406 | 20,544,200 | $35,541,466.00 |
December 04 2024 | $1.80 | 2,783,341 | 20,544,200 | $36,979,560.00 |
December 03 2024 | $1.84 | 2,803,467 | 20,544,200 | $37,801,328.00 |
December 02 2024 | $1.92 | 4,292,396 | 20,544,200 | $39,444,864.00 |
November 29 2024 | $2.07 | 1,924,059 | 20,544,200 | $42,526,494.00 |
November 27 2024 | $2.06 | 2,777,437 | 20,544,200 | $42,321,052.00 |
November 26 2024 | $1.99 | 1,967,831 | 20,544,200 | $40,882,958.00 |
November 25 2024 | $2.04 | 2,605,188 | 20,544,200 | $41,910,168.00 |
November 22 2024 | $2.14 | 4,088,288 | 20,544,200 | $43,964,588.00 |
November 21 2024 | $2.05 | 2,294,523 | 20,544,200 | $42,115,610.00 |
November 20 2024 | $2.16 | 2,656,123 | 20,544,200 | $44,375,472.00 |
November 19 2024 | $2.31 | 3,644,452 | 20,544,200 | $47,457,102.00 |
