| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $8.31 | $8.74 | $8.00 | $8.06 | 70,900 |
December 29 2022 | $7.80 | $8.89 | $7.57 | $8.43 | 129,600 |
December 28 2022 | $8.70 | $9.48 | $7.56 | $7.84 | 120,600 |
December 27 2022 | $9.15 | $9.15 | $7.36 | $8.50 | 176,300 |
December 23 2022 | $11.62 | $11.90 | $8.80 | $9.35 | 131,986 |
December 22 2022 | $11.55 | $11.77 | $11.44 | $11.57 | 20,327 |
December 21 2022 | $11.90 | $12.03 | $11.46 | $11.46 | 16,386 |
December 20 2022 | $12.54 | $12.54 | $11.70 | $11.88 | 21,277 |
December 19 2022 | $13.20 | $13.29 | $11.88 | $12.17 | 23,714 |
December 16 2022 | $12.54 | $13.18 | $12.34 | $12.63 | 13,350 |
December 15 2022 | $12.94 | $13.07 | $12.54 | $12.69 | 9,968 |
December 14 2022 | $13.20 | $13.20 | $12.65 | $12.76 | 14,377 |
December 13 2022 | $13.53 | $13.53 | $12.89 | $13.11 | 11,077 |
December 12 2022 | $13.42 | $13.53 | $12.76 | $13.07 | 13,677 |
December 09 2022 | $13.20 | $13.82 | $13.11 | $13.33 | 7,773 |
December 08 2022 | $13.86 | $13.86 | $12.89 | $13.20 | 10,727 |
December 07 2022 | $13.64 | $13.64 | $12.85 | $12.91 | 13,164 |
December 06 2022 | $12.98 | $13.86 | $12.78 | $13.64 | 15,814 |
December 05 2022 | $13.60 | $13.60 | $13.09 | $13.11 | 9,591 |
December 02 2022 | $12.54 | $13.64 | $12.10 | $13.60 | 19,495 |
December 01 2022 | $12.76 | $13.16 | $12.54 | $12.54 | 15,736 |
November 30 2022 | $12.54 | $13.29 | $12.23 | $13.20 | 25,750 |
November 29 2022 | $12.54 | $12.89 | $12.32 | $12.41 | 15,455 |
November 28 2022 | $13.75 | $13.75 | $12.45 | $12.58 | 11,100 |
November 25 2022 | $13.05 | $13.40 | $12.74 | $13.24 | 10,523 |
