| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $11.02 | $11.51 | $8.42 | $9.42 | 14,861,895 |
January 2025 | $13.34 | $13.68 | $11.25 | $11.28 | 20,066,378 |
December 2024 | $12.80 | $13.75 | $12.70 | $13.23 | 22,217,412 |
November 2024 | $11.05 | $12.84 | $10.82 | $12.82 | 20,724,986 |
October 2024 | $14.58 | $15.46 | $10.39 | $11.09 | 26,812,793 |
September 2024 | $14.32 | $14.78 | $13.05 | $14.57 | 24,068,965 |
August 2024 | $14.70 | $14.80 | $12.86 | $14.45 | 20,415,056 |
July 2024 | $11.77 | $15.31 | $11.70 | $14.66 | 32,975,290 |
June 2024 | $12.23 | $12.43 | $10.97 | $11.77 | 18,358,876 |
May 2024 | $10.70 | $12.27 | $10.60 | $12.23 | 27,093,465 |
April 2024 | $13.47 | $13.68 | $9.10 | $10.74 | 59,821,866 |
March 2024 | $13.15 | $13.84 | $12.32 | $13.44 | 22,192,682 |
February 2024 | $11.79 | $14.18 | $11.79 | $13.13 | 41,781,280 |
January 2024 | $13.05 | $13.35 | $11.07 | $11.70 | 49,884,199 |
December 2023 | $11.06 | $13.16 | $9.75 | $13.04 | 45,042,984 |
November 2023 | $10.79 | $11.46 | $10.22 | $11.06 | 27,829,794 |
October 2023 | $9.65 | $11.26 | $8.80 | $10.79 | 59,602,633 |
September 2023 | $10.75 | $10.78 | $9.35 | $9.63 | 31,156,792 |
August 2023 | $11.54 | $12.01 | $9.96 | $10.68 | 56,646,804 |
July 2023 | $16.25 | $16.39 | $14.77 | $14.92 | 21,091,113 |
June 2023 | $17.59 | $18.43 | $15.92 | $16.17 | 30,475,248 |
May 2023 | $14.01 | $17.77 | $13.31 | $17.61 | 30,610,279 |
April 2023 | $14.38 | $15.99 | $13.49 | $14.09 | 27,899,710 |
March 2023 | $13.25 | $14.75 | $11.95 | $14.59 | 32,652,950 |
February 2023 | $13.08 | $15.19 | $12.96 | $13.19 | 21,669,248 |
