HLAL returned 4.1% in December 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $45.45 | $45.45 | $45.08 | $45.26 | 67,300 |
December 28 2023 | $45.44 | $45.55 | $45.37 | $45.45 | 62,400 |
December 27 2023 | $45.40 | $45.47 | $45.31 | $45.47 | 65,600 |
December 26 2023 | $45.25 | $45.46 | $45.25 | $45.41 | 60,900 |
December 22 2023 | $45.25 | $45.35 | $45.04 | $45.17 | 21,700 |
December 21 2023 | $45.04 | $45.15 | $44.83 | $45.15 | 30,300 |
December 20 2023 | $45.24 | $45.41 | $44.67 | $44.67 | 48,000 |
December 19 2023 | $45.01 | $45.25 | $45.01 | $45.23 | 79,300 |
December 18 2023 | $44.84 | $44.98 | $44.79 | $44.87 | 46,100 |
December 15 2023 | $44.68 | $44.82 | $44.66 | $44.74 | 20,600 |
December 14 2023 | $44.70 | $44.86 | $44.54 | $44.76 | 44,100 |
December 13 2023 | $44.18 | $44.60 | $44.08 | $44.55 | 38,400 |
December 12 2023 | $43.91 | $44.14 | $43.79 | $44.14 | 27,600 |
December 11 2023 | $43.77 | $43.99 | $43.72 | $43.93 | 80,100 |
December 08 2023 | $43.62 | $43.94 | $43.61 | $43.94 | 24,500 |
December 07 2023 | $43.57 | $43.78 | $43.51 | $43.74 | 50,800 |
December 06 2023 | $43.74 | $43.74 | $43.28 | $43.32 | 27,800 |
December 05 2023 | $43.34 | $43.63 | $43.32 | $43.54 | 78,000 |
December 04 2023 | $43.39 | $43.47 | $43.17 | $43.47 | 70,600 |
December 01 2023 | $43.48 | $43.81 | $43.42 | $43.78 | 37,900 |
