| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $6.35 | $7.08 | $4.48 | $6.57 | 12,508,940 |
March 2025 | $14.21 | $14.44 | $5.94 | $6.34 | 22,669,627 |
February 2025 | $17.20 | $18.67 | $13.65 | $14.07 | 5,583,314 |
January 2025 | $15.31 | $19.13 | $14.19 | $17.88 | 4,865,855 |
December 2024 | $15.23 | $20.73 | $14.52 | $15.24 | 7,517,773 |
November 2024 | $13.90 | $16.78 | $11.26 | $15.00 | 9,168,249 |
October 2024 | $18.30 | $18.34 | $11.37 | $13.70 | 9,131,157 |
September 2024 | $14.88 | $20.75 | $13.69 | $18.32 | 9,139,804 |
August 2024 | $12.00 | $15.57 | $10.62 | $15.21 | 9,905,417 |
July 2024 | $9.59 | $12.72 | $8.13 | $11.80 | 14,095,635 |
June 2024 | $15.49 | $16.34 | $9.32 | $9.57 | 9,557,778 |
May 2024 | $13.20 | $16.52 | $13.00 | $15.12 | 7,320,097 |
April 2024 | $16.14 | $16.14 | $12.59 | $13.31 | 11,766,952 |
March 2024 | $16.55 | $18.44 | $13.05 | $16.03 | 9,401,537 |
February 2024 | $10.41 | $17.54 | $9.04 | $16.52 | 15,303,119 |
January 2024 | $14.65 | $14.80 | $10.27 | $10.30 | 12,508,712 |
December 2023 | $10.12 | $18.11 | $10.03 | $14.83 | 25,703,122 |
November 2023 | $16.05 | $17.00 | $9.00 | $10.14 | 27,699,113 |
October 2023 | $24.61 | $24.74 | $15.42 | $16.27 | 13,082,755 |
September 2023 | $25.96 | $27.89 | $23.51 | $24.59 | 8,245,101 |
August 2023 | $26.78 | $31.23 | $21.40 | $25.58 | 12,337,295 |
July 2023 | $27.15 | $39.98 | $25.60 | $27.69 | 15,419,057 |
June 2023 | $18.18 | $27.65 | $17.50 | $27.28 | 14,369,235 |
May 2023 | $22.57 | $23.88 | $17.91 | $18.14 | 12,999,445 |
April 2023 | $30.36 | $30.57 | $21.63 | $22.55 | 10,196,505 |
Daily pricing data for Sleep Number dates back to 12/4/1998, and may be incomplete.
