The closing price for Bitcoin (BTC) in terms of HKD in 2019 was 56,024.92, on December 31, 2019. It was up 91% for the year. The latest price is 660,720.45.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | 56,810.27 | — | — | 56,024.92 |
December 30 2019 | 57,790.29 | — | — | 56,799.03 |
December 27 2019 | 56,371.82 | — | — | 56,776.39 |
December 26 2019 | 56,657.32 | — | — | 56,378.25 |
December 25 2019 | 57,054.17 | — | — | 56,660.09 |
December 24 2019 | 57,277.20 | — | — | 57,029.07 |
December 23 2019 | 58,571.78 | — | — | 57,286.83 |
December 20 2019 | 56,185.79 | — | — | 56,265.13 |
December 19 2019 | 56,679.06 | — | — | 56,140.64 |
December 18 2019 | 51,773.35 | — | — | 56,672.92 |
December 17 2019 | 54,024.28 | — | — | 51,717.41 |
December 16 2019 | 55,800.80 | — | — | 54,033.36 |
December 13 2019 | 56,554.74 | — | — | 56,705.81 |
December 12 2019 | 56,336.76 | — | — | 56,498.71 |
December 11 2019 | 56,942.08 | — | — | 56,342.13 |
December 10 2019 | 57,925.88 | — | — | 56,949.29 |
December 09 2019 | 59,215.31 | — | — | 57,955.36 |
December 06 2019 | 58,344.26 | — | — | 59,099.43 |
December 05 2019 | 56,799.07 | — | — | 58,326.61 |
December 04 2019 | 57,322.83 | — | — | 56,789.62 |
December 03 2019 | 57,352.98 | — | — | 57,322.99 |
December 02 2019 | 58,136.54 | — | — | 57,292.55 |
November 29 2019 | 58,425.09 | — | — | 60,777.16 |
November 28 2019 | 58,973.55 | — | — | 58,396.76 |
November 27 2019 | 56,545.66 | — | — | 58,933.21 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
