| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $8.39 | $8.39 | $8.39 | $8.39 | — |
December 30 2004 | $8.39 | $8.39 | $8.39 | $8.39 | — |
December 29 2004 | $8.39 | $8.39 | $8.39 | $8.39 | 375 |
December 28 2004 | $7.83 | $7.83 | $7.83 | $7.83 | — |
December 27 2004 | $8.05 | $8.17 | $7.83 | $7.83 | 4,583 |
December 23 2004 | $7.27 | $7.27 | $7.27 | $7.27 | — |
December 22 2004 | $7.05 | $8.95 | $6.94 | $7.27 | 3,750 |
December 21 2004 | $6.71 | $6.71 | $6.71 | $6.71 | 250 |
December 20 2004 | $6.15 | $6.15 | $6.15 | $6.15 | 1,375 |
December 17 2004 | $6.71 | $6.71 | $6.71 | $6.71 | — |
December 16 2004 | $6.71 | $6.71 | $6.71 | $6.71 | — |
December 15 2004 | $6.71 | $6.71 | $6.71 | $6.71 | 417 |
December 14 2004 | $6.38 | $6.38 | $6.38 | $6.38 | — |
December 13 2004 | $6.38 | $6.38 | $6.38 | $6.38 | — |
December 10 2004 | $6.38 | $6.38 | $6.38 | $6.38 | — |
December 09 2004 | $6.38 | $6.38 | $6.38 | $6.38 | — |
December 08 2004 | $6.38 | $6.38 | $6.38 | $6.38 | — |
December 07 2004 | $6.38 | $6.38 | $6.38 | $6.38 | — |
December 06 2004 | $6.38 | $6.38 | $6.38 | $6.38 | — |
December 03 2004 | $6.38 | $6.38 | $6.38 | $6.38 | — |
December 02 2004 | $6.38 | $6.38 | $6.38 | $6.38 | — |
December 01 2004 | $6.38 | $6.38 | $6.38 | $6.38 | 1,042 |
November 30 2004 | $6.49 | $6.49 | $6.49 | $6.49 | — |
November 29 2004 | $6.49 | $6.49 | $6.49 | $6.49 | 417 |
November 26 2004 | $5.82 | $5.82 | $5.82 | $5.82 | — |
