| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2004 | $8.36 | $8.36 | $8.36 | $8.36 | 375 |
December 27 2004 | $8.02 | $8.13 | $7.80 | $7.80 | 4,583 |
December 22 2004 | $7.02 | $8.91 | $6.91 | $7.24 | 3,750 |
December 21 2004 | $6.69 | $6.69 | $6.69 | $6.69 | 250 |
December 20 2004 | $6.13 | $6.13 | $6.13 | $6.13 | 1,354 |
December 15 2004 | $6.69 | $6.69 | $6.69 | $6.69 | 417 |
December 01 2004 | $6.35 | $6.35 | $6.35 | $6.35 | 1,042 |
November 29 2004 | $6.46 | $6.46 | $6.46 | $6.46 | 417 |
November 19 2004 | $6.13 | $6.13 | $5.79 | $5.79 | 1,458 |
November 18 2004 | $6.24 | $6.24 | $5.68 | $5.68 | 833 |
November 17 2004 | $6.24 | $6.24 | $6.24 | $6.24 | 417 |
November 02 2004 | $6.24 | $6.24 | $6.24 | $6.24 | 417 |
November 01 2004 | $6.24 | $6.24 | $6.24 | $6.24 | 167 |
October 28 2004 | $5.57 | $5.57 | $5.57 | $5.57 | 1,458 |
October 27 2004 | $6.13 | $6.13 | $5.57 | $5.57 | 3,021 |
October 08 2004 | $6.69 | $6.69 | $6.69 | $6.69 | 417 |
October 06 2004 | $6.69 | $7.24 | $6.69 | $7.24 | 1,563 |
October 05 2004 | $4.68 | $5.01 | $4.68 | $5.01 | 5,729 |
August 18 2004 | $5.57 | $5.57 | $5.57 | $5.57 | 417 |
August 13 2004 | $4.93 | $4.93 | $4.93 | $4.93 | 1,058 |
August 10 2004 | $4.90 | $4.90 | $4.90 | $4.90 | 1,563 |
July 27 2004 | $5.39 | $5.39 | $5.39 | $5.39 | 1,083 |
July 20 2004 | $5.57 | $5.91 | $5.01 | $5.91 | 2,917 |
June 10 2004 | $5.01 | $5.01 | $5.01 | $5.01 | 375 |
May 26 2004 | $6.69 | $6.75 | $6.69 | $6.75 | 2,708 |
