| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 | $39.33 | $41.98 | $38.38 | $41.85 | 16,473,295 |
February 03 2025 | $35.01 | $39.74 | $35.00 | $38.93 | 19,020,383 |
January 31 2025 | $34.00 | $37.96 | $33.68 | $37.28 | 19,681,775 |
January 30 2025 | $32.18 | $34.35 | $32.09 | $33.96 | 11,315,840 |
January 29 2025 | $31.90 | $32.33 | $30.92 | $31.86 | 6,040,517 |
January 28 2025 | $31.00 | $32.73 | $30.35 | $31.54 | 7,679,353 |
January 27 2025 | $29.29 | $31.87 | $29.10 | $30.51 | 10,985,040 |
January 24 2025 | $31.00 | $32.07 | $30.65 | $30.87 | 8,964,285 |
January 23 2025 | $29.03 | $30.91 | $28.48 | $30.89 | 9,509,040 |
January 22 2025 | $29.73 | $30.19 | $28.75 | $29.72 | 7,627,166 |
January 21 2025 | $28.68 | $30.00 | $28.01 | $29.81 | 11,636,050 |
January 17 2025 | $27.69 | $28.09 | $25.56 | $27.85 | 18,881,039 |
January 16 2025 | $28.09 | $28.68 | $26.65 | $27.94 | 9,732,034 |
January 15 2025 | $27.24 | $27.95 | $25.94 | $27.86 | 10,510,590 |
January 14 2025 | $25.90 | $26.59 | $25.16 | $26.21 | 7,157,048 |
January 13 2025 | $24.77 | $26.38 | $24.21 | $25.90 | 11,874,800 |
January 10 2025 | $24.15 | $25.61 | $24.07 | $25.41 | 9,237,140 |
January 08 2025 | $26.70 | $28.30 | $25.47 | $25.73 | 11,265,210 |
January 07 2025 | $27.68 | $28.81 | $26.26 | $27.67 | 10,929,200 |
January 06 2025 | $27.35 | $28.20 | $26.36 | $26.90 | 9,048,376 |
January 03 2025 | $25.11 | $26.76 | $25.06 | $26.63 | 7,243,069 |
January 02 2025 | $24.62 | $25.85 | $24.20 | $25.20 | 9,574,232 |
