The closing price for Hilton Worldwide (HLT) in June 2017 was $60.00, on June 30, 2017. It was down 7.3% for the month. The latest price is $252.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $60.78 | $61.03 | $59.97 | $60.00 | 3,555,997 |
June 29 2017 | $61.36 | $61.45 | $59.82 | $60.39 | 3,666,783 |
June 28 2017 | $61.89 | $62.15 | $61.28 | $61.46 | 2,606,962 |
June 27 2017 | $63.10 | $63.15 | $61.52 | $61.55 | 3,272,231 |
June 26 2017 | $63.42 | $63.59 | $63.04 | $63.28 | 1,736,249 |
June 23 2017 | $63.15 | $63.60 | $62.82 | $63.44 | 3,110,891 |
June 22 2017 | $63.49 | $63.51 | $62.95 | $63.25 | 2,623,453 |
June 21 2017 | $64.32 | $64.37 | $63.33 | $63.64 | 3,997,012 |
June 20 2017 | $65.03 | $65.06 | $63.72 | $63.91 | 4,031,608 |
June 19 2017 | $64.60 | $65.30 | $64.32 | $64.84 | 4,390,979 |
June 16 2017 | $65.26 | $65.28 | $64.41 | $64.42 | 33,236,371 |
June 15 2017 | $63.84 | $64.99 | $63.57 | $64.85 | 4,511,143 |
June 14 2017 | $64.63 | $64.86 | $63.91 | $64.27 | 7,387,165 |
June 13 2017 | $64.16 | $64.70 | $64.05 | $64.46 | 5,087,150 |
June 12 2017 | $64.33 | $64.47 | $63.30 | $63.88 | 10,162,850 |
June 09 2017 | $63.40 | $63.89 | $62.10 | $62.81 | 7,990,937 |
June 08 2017 | $63.31 | $63.54 | $62.73 | $63.08 | 8,180,391 |
June 07 2017 | $63.79 | $64.29 | $63.46 | $64.17 | 2,661,162 |
June 06 2017 | $64.59 | $64.71 | $63.59 | $63.79 | 1,999,448 |
June 05 2017 | $65.65 | $65.76 | $64.97 | $64.99 | 1,599,191 |
June 02 2017 | $64.97 | $65.52 | $64.54 | $65.39 | 1,590,404 |
June 01 2017 | $64.71 | $65.48 | $64.34 | $64.65 | 2,001,934 |
Daily pricing data for Hilton Worldwide dates back to 12/12/2013, and may be incomplete.
