hilton hotel stock price 2020

The closing price for Hilton Worldwide (HLT) in 2020 was $110.07, on December 31, 2020. It was up 0.3% for the year. The latest price is $219.62.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$108.51
$110.42
$107.52
$110.07
1,571,502
December 30 2020
$106.95
$109.66
$106.95
$109.00
1,405,157
December 29 2020
$107.02
$108.47
$106.36
$106.80
1,428,001
December 28 2020
$106.84
$108.23
$105.98
$106.23
1,575,159
December 24 2020
$105.42
$105.75
$104.52
$105.75
822,378
December 23 2020
$102.91
$105.69
$102.22
$105.37
2,196,356
December 22 2020
$102.93
$103.44
$101.55
$101.85
2,393,209
December 21 2020
$100.86
$103.74
$100.25
$102.88
3,331,310
December 18 2020
$103.89
$105.78
$103.30
$103.49
5,231,831
December 17 2020
$103.92
$104.22
$102.44
$103.58
2,410,709
December 16 2020
$103.85
$104.23
$102.20
$103.29
1,956,111
December 15 2020
$104.42
$104.77
$101.81
$103.85
1,923,449
December 14 2020
$105.25
$105.25
$101.88
$101.94
2,034,861
December 11 2020
$105.67
$106.46
$103.19
$103.62
2,302,741
December 10 2020
$105.12
$106.70
$104.08
$106.21
2,360,118
December 09 2020
$108.33
$108.79
$104.57
$105.56
2,165,248
December 08 2020
$107.48
$109.58
$107.45
$107.89
1,838,455
December 07 2020
$109.10
$109.23
$107.17
$108.66
1,622,628
December 04 2020
$108.70
$110.05
$107.46
$109.67
1,261,749
December 03 2020
$105.99
$110.35
$105.99
$107.99
3,119,179
December 02 2020
$103.19
$106.04
$102.69
$105.61
2,069,214
December 01 2020
$104.14
$104.51
$102.76
$103.72
1,946,709
November 30 2020
$102.93
$103.16
$100.68
$102.52
2,952,870
November 27 2020
$105.48
$105.86
$103.06
$103.29
1,008,660
November 25 2020
$106.85
$106.99
$105.09
$105.16
1,847,299
Unlock 2x data
Daily pricing data for Hilton Worldwide dates back to 12/12/2013, and may be incomplete.

Related Searches