hilton hotel stock price 2019

The closing price for Hilton Worldwide (HLT) in 2019 was $109.56, on December 31, 2019. It was up 57.9% for the year. The latest price is $219.62.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2019
$109.72
$110.17
$109.26
$109.56
1,327,848
December 30 2019
$111.13
$111.32
$109.62
$110.01
953,173
December 27 2019
$110.95
$111.41
$110.40
$111.02
890,163
December 26 2019
$110.07
$110.61
$109.94
$110.57
1,268,259
December 24 2019
$110.07
$110.55
$109.72
$110.01
436,657
December 23 2019
$109.71
$110.32
$109.69
$109.92
1,495,847
December 20 2019
$109.82
$110.36
$108.97
$110.06
3,344,047
December 19 2019
$107.94
$109.32
$107.81
$108.99
1,935,723
December 18 2019
$107.71
$108.32
$107.19
$107.92
2,524,254
December 17 2019
$107.00
$107.57
$106.43
$107.47
2,109,033
December 16 2019
$106.72
$107.97
$106.39
$107.16
2,516,708
December 13 2019
$105.24
$106.13
$104.87
$105.89
1,286,630
December 12 2019
$104.38
$105.92
$104.08
$105.22
1,421,762
December 11 2019
$103.83
$104.66
$103.52
$104.41
1,453,677
December 10 2019
$103.64
$104.29
$103.25
$103.42
1,329,056
December 09 2019
$104.31
$104.82
$103.47
$103.47
1,436,288
December 06 2019
$104.57
$104.95
$104.03
$104.18
1,041,069
December 05 2019
$103.34
$104.02
$103.01
$103.63
1,096,805
December 04 2019
$102.83
$103.49
$102.59
$102.91
1,114,191
December 03 2019
$102.00
$102.91
$101.51
$102.68
1,486,970
December 02 2019
$103.78
$103.80
$102.48
$103.47
1,988,138
November 29 2019
$104.53
$104.95
$103.49
$103.72
764,587
November 27 2019
$104.27
$105.12
$103.76
$105.07
1,656,765
November 26 2019
$101.94
$104.13
$101.60
$104.04
1,972,100
November 25 2019
$100.62
$102.23
$100.61
$101.83
1,821,955
Unlock 2x data
Daily pricing data for Hilton Worldwide dates back to 12/12/2013, and may be incomplete.

Related Searches