The closing price for Hilton Worldwide (HLT) in 2013 was $43.24, on December 31, 2013. It was up 4.5% for the year. The latest price is $219.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $42.76 | $43.67 | $42.66 | $43.24 | 775,900 |
December 30 2013 | $42.21 | $42.70 | $41.98 | $42.54 | 596,489 |
December 27 2013 | $41.98 | $42.45 | $41.88 | $41.98 | 745,781 |
December 26 2013 | $41.90 | $42.68 | $41.88 | $42.18 | 895,540 |
December 24 2013 | $41.98 | $42.12 | $41.11 | $41.81 | 844,092 |
December 23 2013 | $42.78 | $43.13 | $41.90 | $41.90 | 835,676 |
December 20 2013 | $43.73 | $43.83 | $42.49 | $42.62 | 680,648 |
December 19 2013 | $42.27 | $43.56 | $41.88 | $43.30 | 1,005,007 |
December 18 2013 | $42.43 | $43.11 | $42.10 | $42.43 | 1,955,194 |
December 17 2013 | $42.00 | $42.74 | $41.94 | $42.39 | 1,584,449 |
December 16 2013 | $44.95 | $50.44 | $41.83 | $41.83 | 3,226,908 |
December 13 2013 | $42.74 | $43.50 | $41.88 | $42.95 | 3,984,417 |
December 12 2013 | $41.40 | $42.60 | $41.30 | $41.79 | 23,716,568 |
Daily pricing data for Hilton Worldwide dates back to 12/12/2013, and may be incomplete.
