The closing price for Hilton Worldwide (HLT) yesterday was $219.60. It was up 0.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $218.43 | $220.02 | $218.19 | $219.60 | 22,924 |
April 25 2025 18:30 | $218.12 | $218.97 | $218.06 | $218.74 | 6,341 |
April 25 2025 17:30 | $219.25 | $219.55 | $217.18 | $218.24 | 12,513 |
April 25 2025 16:30 | $218.89 | $219.21 | $218.54 | $219.14 | 6,671 |
April 25 2025 15:30 | $218.44 | $218.87 | $217.84 | $218.81 | 5,846 |
April 25 2025 14:30 | $218.00 | $218.83 | $217.52 | $218.80 | 11,138 |
April 25 2025 13:30 | $218.81 | $221.27 | $217.75 | $220.11 | 16,597 |
Daily pricing data for Hilton Worldwide dates back to 12/12/2013, and may be incomplete.
