| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $248.50 | $249.90 | $246.53 | $247.02 | 876,709 |
December 30 2024 | $246.52 | $249.42 | $244.87 | $248.06 | 1,146,538 |
December 27 2024 | $249.06 | $251.70 | $247.55 | $249.80 | 1,288,181 |
December 26 2024 | $250.86 | $252.75 | $250.86 | $251.62 | 651,289 |
December 24 2024 | $250.72 | $253.13 | $250.00 | $253.12 | 460,721 |
December 23 2024 | $247.61 | $251.20 | $246.94 | $250.57 | 1,041,747 |
December 20 2024 | $245.14 | $251.92 | $243.86 | $249.28 | 3,064,170 |
December 19 2024 | $245.09 | $246.94 | $243.43 | $245.61 | 1,432,855 |
December 18 2024 | $250.36 | $252.10 | $242.25 | $242.39 | 1,232,517 |
December 17 2024 | $251.93 | $252.76 | $249.56 | $250.13 | 1,580,946 |
December 16 2024 | $251.52 | $255.19 | $251.45 | $252.86 | 1,170,810 |
December 13 2024 | $256.28 | $256.33 | $251.41 | $252.62 | 1,183,442 |
December 12 2024 | $257.48 | $258.49 | $255.47 | $255.76 | 1,146,027 |
December 11 2024 | $256.18 | $257.61 | $254.99 | $256.81 | 1,260,973 |
December 10 2024 | $252.18 | $254.34 | $249.39 | $253.58 | 1,164,905 |
December 09 2024 | $258.20 | $258.86 | $249.77 | $249.86 | 2,133,389 |
December 06 2024 | $255.48 | $258.86 | $255.48 | $258.32 | 1,676,939 |
December 05 2024 | $254.33 | $256.59 | $253.80 | $255.25 | 1,430,580 |
December 04 2024 | $250.64 | $253.89 | $249.63 | $253.87 | 1,192,739 |
December 03 2024 | $251.59 | $251.73 | $249.44 | $250.88 | 1,306,451 |
December 02 2024 | $253.30 | $254.27 | $249.47 | $250.33 | 1,264,792 |
November 29 2024 | $251.32 | $254.61 | $250.99 | $253.30 | 869,441 |
November 27 2024 | $250.82 | $252.51 | $249.58 | $250.28 | 1,488,966 |
November 26 2024 | $253.59 | $254.37 | $251.79 | $252.86 | 1,108,140 |
November 25 2024 | $254.87 | $255.33 | $252.96 | $253.49 | 2,023,798 |
