| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $181.73 | $182.90 | $180.71 | $181.48 | 1,726,497 |
December 28 2023 | $180.93 | $181.54 | $180.61 | $181.13 | 796,675 |
December 27 2023 | $180.60 | $181.09 | $179.74 | $180.91 | 892,477 |
December 26 2023 | $180.40 | $181.09 | $179.80 | $180.61 | 818,379 |
December 22 2023 | $181.23 | $182.31 | $179.93 | $180.90 | 888,642 |
December 21 2023 | $178.40 | $180.96 | $178.40 | $180.91 | 1,198,939 |
December 20 2023 | $178.02 | $179.03 | $176.74 | $177.08 | 1,540,526 |
December 19 2023 | $178.46 | $179.88 | $178.36 | $179.14 | 1,448,179 |
December 18 2023 | $176.92 | $177.90 | $176.29 | $177.89 | 1,409,394 |
December 15 2023 | $175.36 | $177.16 | $175.28 | $176.64 | 3,920,583 |
December 14 2023 | $178.50 | $179.18 | $175.21 | $176.17 | 2,297,365 |
December 13 2023 | $178.07 | $178.72 | $176.73 | $177.50 | 1,578,088 |
December 12 2023 | $176.52 | $178.31 | $176.29 | $177.98 | 2,050,799 |
December 11 2023 | $172.04 | $177.53 | $172.04 | $176.42 | 2,494,812 |
December 08 2023 | $170.25 | $171.08 | $169.69 | $170.76 | 1,597,887 |
December 07 2023 | $167.73 | $169.90 | $167.73 | $169.86 | 1,425,675 |
December 06 2023 | $168.53 | $169.29 | $167.39 | $167.50 | 1,401,938 |
December 05 2023 | $169.16 | $170.03 | $166.36 | $166.87 | 2,003,645 |
December 04 2023 | $170.04 | $173.52 | $170.04 | $171.00 | 1,363,380 |
December 01 2023 | $167.16 | $170.95 | $167.16 | $170.27 | 1,497,801 |
November 30 2023 | $166.10 | $167.14 | $164.70 | $166.96 | 2,010,543 |
November 29 2023 | $167.68 | $167.91 | $165.82 | $166.10 | 1,353,669 |
November 28 2023 | $168.07 | $168.39 | $166.75 | $166.81 | 1,391,344 |
November 27 2023 | $168.90 | $170.10 | $167.89 | $168.21 | 1,941,981 |
November 24 2023 | $170.26 | $170.88 | $169.25 | $169.25 | 777,489 |
