| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $124.13 | $125.58 | $123.93 | $125.44 | 1,079,467 |
December 29 2022 | $123.58 | $125.78 | $123.58 | $125.12 | 1,251,907 |
December 28 2022 | $124.83 | $125.34 | $122.84 | $123.11 | 1,155,653 |
December 27 2022 | $125.58 | $126.46 | $124.75 | $124.82 | 1,042,583 |
December 23 2022 | $124.61 | $126.16 | $124.13 | $125.51 | 1,005,241 |
December 22 2022 | $125.40 | $126.20 | $123.48 | $125.02 | 1,718,791 |
December 21 2022 | $129.12 | $129.68 | $125.18 | $126.32 | 3,103,561 |
December 20 2022 | $128.95 | $129.79 | $127.57 | $128.54 | 1,613,566 |
December 19 2022 | $130.11 | $130.63 | $127.73 | $128.95 | 1,770,465 |
December 16 2022 | $131.20 | $131.75 | $129.45 | $130.03 | 2,956,864 |
December 15 2022 | $133.61 | $133.86 | $130.81 | $132.28 | 1,681,998 |
December 14 2022 | $136.10 | $137.03 | $133.44 | $135.06 | 2,032,751 |
December 13 2022 | $139.66 | $141.40 | $136.19 | $137.10 | 2,070,990 |
December 12 2022 | $136.46 | $138.07 | $135.36 | $137.74 | 1,398,579 |
December 09 2022 | $135.83 | $137.12 | $135.60 | $136.43 | 1,419,623 |
December 08 2022 | $134.32 | $136.49 | $134.32 | $136.16 | 1,468,798 |
December 07 2022 | $135.11 | $135.70 | $132.86 | $133.34 | 2,192,660 |
December 06 2022 | $138.08 | $138.87 | $135.07 | $136.57 | 1,216,559 |
December 05 2022 | $139.78 | $140.48 | $137.95 | $138.12 | 1,266,166 |
December 02 2022 | $139.28 | $140.73 | $139.18 | $140.39 | 1,010,558 |
December 01 2022 | $142.08 | $142.72 | $140.78 | $141.26 | 1,136,698 |
November 30 2022 | $138.18 | $141.62 | $137.36 | $141.58 | 2,455,169 |
November 29 2022 | $136.19 | $138.27 | $136.02 | $137.74 | 1,630,442 |
November 28 2022 | $135.40 | $136.72 | $134.42 | $136.00 | 1,760,759 |
November 25 2022 | $137.29 | $138.28 | $136.09 | $137.24 | 977,633 |
