The highest closing price for Integrated Media Technology (IMTE) all-time was $335, on April 1, 2022. The latest price is $1.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $1.22 | $3.17 | $0.51 | $1.72 | 130,468,073 |
February 2025 | $1.21 | $1.48 | $1.11 | $1.21 | 111,992 |
January 2025 | $1.26 | $1.63 | $1.22 | $1.26 | 269,840 |
December 2024 | $1.21 | $1.60 | $1.18 | $1.25 | 551,435 |
November 2024 | $1.59 | $1.90 | $1.13 | $1.21 | 412,739 |
October 2024 | $1.23 | $2.45 | $1.06 | $1.73 | 1,644,958 |
September 2024 | $1.45 | $1.52 | $1.10 | $1.23 | 66,989 |
August 2024 | $1.70 | $1.73 | $1.31 | $1.45 | 57,193 |
July 2024 | $1.99 | $2.05 | $1.53 | $1.71 | 125,312 |
June 2024 | $1.89 | $2.30 | $1.54 | $1.99 | 119,340 |
May 2024 | $3.32 | $3.84 | $1.84 | $1.88 | 1,303,501 |
April 2024 | $2.31 | $3.38 | $1.48 | $3.27 | 371,938 |
March 2024 | $2.55 | $2.67 | $2.07 | $2.31 | 79,343 |
February 2024 | $2.46 | $3.46 | $2.35 | $2.56 | 273,223 |
January 2024 | $2.84 | $3.60 | $2.46 | $2.64 | 165,735 |
December 2023 | $2.87 | $3.15 | $2.48 | $2.71 | 185,508 |
November 2023 | $2.64 | $4.57 | $2.45 | $2.90 | 461,822 |
October 2023 | $2.60 | $2.77 | $1.02 | $2.51 | 1,063,004 |
September 2023 | $2.72 | $2.79 | $1.80 | $1.90 | 132,276 |
August 2023 | $2.94 | $3.40 | $2.65 | $2.72 | 121,128 |
July 2023 | $3.70 | $3.92 | $2.30 | $2.77 | 655,845 |
June 2023 | $4.96 | $5.50 | $3.00 | $3.55 | 357,436 |
May 2023 | $4.20 | $6.40 | $3.60 | $5.06 | 647,522 |
April 2023 | $4.50 | $4.70 | $3.30 | $3.96 | 172,628 |
March 2023 | $5.10 | $5.40 | $4.50 | $4.55 | 160,623 |
Daily pricing data for Integrated Media Technology dates back to 8/11/2017, and may be incomplete.
