highest returning sandp 500 stock july 10 2009 to may 201

NVIDIA (NVDA) had the highest return between July 10, 2009 and May 31, 2024 by a US stock in the S&P 500 (GSPC), returning 46,190.2%.

ASSET DATE % RETURN
NVIDIA (NVDA)
7/10/2009 - 5/31/2024
46,190.2%
Tesla (TSLA)
7/10/2009 - 5/31/2024
13,958.58%
United Rentals (URI)
7/10/2009 - 5/31/2024
12,820.19%
Netflix (NFLX)
7/10/2009 - 5/31/2024
11,305.16%
Super Micro Computer (SMCI)
7/10/2009 - 5/31/2024
10,980.65%
Broadcom (AVGO)
7/10/2009 - 5/31/2024
10,967.47%
Fair Isaac (FICO)
7/10/2009 - 5/31/2024
9,375.1%
DexCom (DXCM)
7/10/2009 - 5/31/2024
8,863.77%
Transdigm (TDG)
7/10/2009 - 5/31/2024
8,854.07%
Domino's Pizza Inc Common Stock (DPZ)
7/10/2009 - 5/31/2024
8,225.89%
Axon Enterprise (AXON)
7/10/2009 - 5/31/2024
6,670.91%
Texas Pacific Land Trust (TPL)
7/10/2009 - 5/31/2024
6,395.18%
Regeneron Pharmaceuticals (REGN)
7/10/2009 - 5/31/2024
5,931.75%
Lululemon Athletica (LULU)
7/10/2009 - 5/31/2024
5,335.37%
Cadence Design Systems (CDNS)
7/10/2009 - 5/31/2024
5,261.61%
Deckers Outdoor (DECK)
7/10/2009 - 5/31/2024
5,045.49%
KLA-Tencor (KLAC)
7/10/2009 - 5/31/2024
5,007.41%
Advanced Micro Devices (AMD)
7/10/2009 - 5/31/2024
4,765.89%
Apple (AAPL)
7/10/2009 - 5/31/2024
4,569.91%
Amazon (AMZN)
7/10/2009 - 5/31/2024
4,452.12%
Builders FirstSource (BLDR)
7/10/2009 - 5/31/2024
4,411.38%
Lam Research (LRCX)
7/10/2009 - 5/31/2024
3,966.28%
Chipotle Mexican Grill (CMG)
7/10/2009 - 5/31/2024
3,837.99%
Eli Lilly and (LLY)
7/10/2009 - 5/31/2024
3,777.77%
Cintas (CTAS)
7/10/2009 - 5/31/2024
3,761.1%