The highest closing price for Qualcomm (QCOM) all-time was $223.54, on June 18. The latest price is $160.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $158.14 | $161.82 | $150.42 | $160.15 | 123,603,532 |
February 2025 | $167.97 | $176.05 | $152.58 | $156.33 | 163,027,595 |
January 2025 | $154.18 | $175.84 | $151.97 | $172.00 | 149,843,816 |
December 2024 | $156.71 | $163.57 | $148.63 | $152.80 | 166,381,332 |
November 2024 | $161.36 | $180.18 | $151.34 | $156.86 | 185,791,544 |
October 2024 | $168.01 | $177.93 | $160.37 | $161.05 | 159,377,774 |
September 2024 | $169.20 | $174.94 | $155.47 | $168.26 | 172,131,099 |
August 2024 | $169.08 | $174.20 | $149.02 | $172.56 | 207,080,336 |
July 2024 | $196.35 | $207.79 | $164.17 | $178.12 | 192,317,775 |
June 2024 | $206.29 | $227.03 | $190.81 | $196.07 | 225,936,510 |
May 2024 | $161.28 | $213.16 | $160.57 | $200.86 | 232,122,664 |
April 2024 | $164.96 | $172.53 | $153.27 | $162.59 | 154,502,308 |
March 2024 | $156.26 | $174.10 | $154.96 | $165.97 | 174,920,643 |
February 2024 | $137.40 | $155.28 | $135.83 | $154.69 | 186,400,502 |
January 2024 | $138.69 | $154.09 | $131.62 | $144.86 | 188,134,948 |
December 2023 | $125.89 | $143.28 | $124.88 | $141.07 | 159,806,663 |
November 2023 | $105.81 | $127.39 | $105.36 | $125.88 | 207,217,504 |
October 2023 | $107.00 | $110.88 | $101.12 | $105.64 | 154,445,660 |
September 2023 | $112.14 | $113.46 | $102.26 | $107.64 | 165,396,268 |
August 2023 | $126.96 | $127.42 | $103.71 | $111.01 | 190,540,132 |
July 2023 | $114.79 | $127.97 | $109.35 | $127.20 | 163,272,776 |
June 2023 | $110.26 | $120.69 | $108.02 | $114.57 | 176,555,426 |
May 2023 | $112.03 | $112.38 | $96.98 | $109.15 | 221,717,412 |
April 2023 | $121.38 | $121.93 | $107.19 | $111.64 | 108,915,899 |
March 2023 | $118.31 | $122.52 | $108.14 | $121.94 | 169,566,045 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
